매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	77,900	16,000	1,821,370	-14,816	3,662,957	32.92%	7,463,549
25.04.03	76,200	1,700	122,333	-9,457	3,677,773	33.05%	7,448,733
25.04.02	78,000	1,800	76,568	4,979	3,687,230	33.14%	7,439,276
25.04.01	74,500	3,500	141,151	-4,073	3,682,251	33.09%	7,444,255
25.03.31	80,100	5,600	89,695	9,787	3,686,324	33.13%	7,440,182
25.03.28	80,500	400	40,649	11,067	3,676,537	33.04%	7,449,969
25.03.27	80,500	0	53,699	28,763	3,665,470	32.94%	7,461,036
25.03.26	81,200	700	125,625	17,388	3,636,707	32.69%	7,489,799
25.03.25	81,400	200	62,822	29,901	3,619,319	32.53%	7,507,187
25.03.24	80,000	1,400	102,332	76,881	3,589,418	32.26%	7,537,088
25.03.21	76,800	3,200	153,264	3,512,537	3,512,537	31.57%	7,613,969
25.03.20	77,600	800	29,327	0	0	0.00%	0
25.03.19	79,000	1,400	53,897	0	0	0.00%	0
25.03.18	78,600	400	62,765	0	0	0.00%	0
25.03.17	73,500	5,100	82,297	0	0	0.00%	0
25.03.14	72,100	1,400	62,482	0	0	0.00%	0
25.03.13	72,900	800	88,237	0	0	0.00%	0
25.03.12	72,700	200	38,882	0	0	0.00%	0
25.03.11	73,800	1,100	48,985	0	0	0.00%	0
25.03.10	75,800	2,000	111,755	0	0	0.00%	0
25.03.07	78,800	3,000	99,969	0	0	0.00%	0