매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	63,100	900	30,979	-1,936	2,354,591	21.16%	8,771,915
24.11.21	62,700	400	45,512	-6,474	2,356,527	21.18%	8,769,979
24.11.20	62,800	100	38,216	-1,935	2,363,001	21.24%	8,763,505
24.11.19	62,700	100	40,310	-5,442	2,364,936	21.25%	8,761,570
24.11.18	62,800	100	34,481	-2,368	2,370,378	21.30%	8,756,128
24.11.15	62,500	300	36,455	7,405	2,372,746	21.33%	8,753,760
24.11.14	63,000	300	29,061	17,256	2,365,341	21.26%	8,761,165
24.11.13	62,700	300	44,572	15,945	2,348,085	21.10%	8,778,421
24.11.12	62,600	100	50,383	8,242	2,332,140	20.96%	8,794,366
24.11.11	62,600	0	43,079	26,206	2,323,898	20.89%	8,802,608
24.11.08	63,200	600	255,225	2,297,692	2,297,692	20.65%	8,828,814
24.11.07	62,500	700	66,622	0	0	0.00%	0
24.11.06	61,600	900	60,221	0	0	0.00%	0
24.11.05	61,200	400	80,681	0	0	0.00%	0
24.11.04	56,700	4,500	119,474	0	0	0.00%	0
24.11.01	59,500	2,800	35,082	0	0	0.00%	0
24.10.31	58,800	700	24,114	0	0	0.00%	0
24.10.30	58,700	100	23,824	0	0	0.00%	0
24.10.29	57,700	1,000	44,088	0	0	0.00%	0
24.10.28	57,400	300	16,396	0	0	0.00%	0
24.10.25	57,500	100	29,386	0	0	0.00%	0
24.10.24	58,200	700	32,062	0	0	0.00%	0
24.10.23	55,700	2,500	64,740	0	0	0.00%	0
24.10.22	55,400	300	62,141	0	0	0.00%	0
24.10.21	52,800	2,600	70,505	0	0	0.00%	0
24.10.18	52,500	300	67,023	0	0	0.00%	0
24.10.17	52,000	500	26,283	0	0	0.00%	0
24.10.16	52,900	900	27,725	0	0	0.00%	0
24.10.15	51,900	1,000	17,344	0	0	0.00%	0
24.10.14	51,800	100	20,761	0	0	0.00%	0
24.10.11	52,300	500	18,431	0	0	0.00%	0
24.10.10	52,800	500	15,594	0	0	0.00%	0
24.10.08	53,100	300	10,461	0	0	0.00%	0
24.10.07	53,600	500	11,936	0	0	0.00%	0
24.10.04	54,100	500	14,979	0	0	0.00%	0
24.10.02	53,900	200	33,273	0	0	0.00%	0
24.09.30	53,800	100	24,548	0	0	0.00%	0
24.09.27	54,000	200	20,536	0	0	0.00%	0
24.09.26	53,100	900	21,143	0	0	0.00%	0
24.09.25	53,700	600	46,487	0	0	0.00%	0
24.09.24	51,200	2,500	36,676	0	0	0.00%	0
24.09.23	51,000	200	26,432	0	0	0.00%	0
24.09.20	53,100	2,100	81,816	0	0	0.00%	0
24.09.19	53,100	0	26,335	0	0	0.00%	0
24.09.13	52,500	600	9,118	0	0	0.00%	0
24.09.12	51,600	900	23,203	0	0	0.00%	0
24.09.11	52,400	800	23,195	0	0	0.00%	0
24.09.10	52,100	300	16,976	0	0	0.00%	0
24.09.09	52,500	400	29,136	0	0	0.00%	0
24.09.06	53,100	600	18,351	0	0	0.00%	0
24.09.05	52,600	500	16,973	0	0	0.00%	0
24.09.04	53,400	800	51,563	0	0	0.00%	0
24.09.03	53,700	300	12,350	0	0	0.00%	0
24.09.02	54,200	500	9,146	0	0	0.00%	0
24.08.30	54,100	100	10,011	0	0	0.00%	0
24.08.29	55,000	900	11,115	0	0	0.00%	0
24.08.28	54,800	200	24,960	0	0	0.00%	0
24.08.27	54,000	800	15,432	0	0	0.00%	0
24.08.26	54,800	800	13,658	0	0	0.00%	0
24.08.23	54,500	300	13,980	0	0	0.00%	0
24.08.22	55,100	600	10,509	0	0	0.00%	0
24.08.21	55,400	300	11,587	0	0	0.00%	0
24.08.20	55,100	300	11,474	0	0	0.00%	0
24.08.19	55,400	300	8,845	0	0	0.00%	0
24.08.16	55,400	0	13,377	0	0	0.00%	0
24.08.14	54,600	800	16,697	0	0	0.00%	0
24.08.13	55,100	500	15,930	0	0	0.00%	0
24.08.12	54,300	800	15,886	0	0	0.00%	0
24.08.09	53,500	800	19,199	0	0	0.00%	0
24.08.08	53,800	300	14,197	0	0	0.00%	0
24.08.07	52,600	1,200	35,286	0	0	0.00%	0
24.08.06	51,600	1,000	71,715	0	0	0.00%	0
24.08.05	57,400	5,800	110,027	0	0	0.00%	0
24.08.02	57,600	200	47,546	0	0	0.00%	0
24.08.01	57,900	300	18,616	0	0	0.00%	0
24.07.31	58,100	200	24,009	0	0	0.00%	0
24.07.30	58,600	500	13,530	0	0	0.00%	0
24.07.29	59,100	500	15,504	0	0	0.00%	0
24.07.26	59,100	0	14,100	0	0	0.00%	0
24.07.25	58,400	700	23,132	0	0	0.00%	0
24.07.24	59,200	800	26,634	0	0	0.00%	0
24.07.23	60,600	1,400	27,649	0	0	0.00%	0
24.07.22	60,300	300	92,926	0	0	0.00%	0
24.07.19	60,000	300	41,553	0	0	0.00%	0
24.07.18	58,300	1,700	55,171	0	0	0.00%	0
24.07.17	58,500	200	16,417	0	0	0.00%	0
24.07.16	58,000	500	30,277	0	0	0.00%	0
24.07.15	58,800	800	25,542	0	0	0.00%	0
24.07.12	58,700	100	15,606	0	0	0.00%	0
24.07.11	58,400	300	14,138	0	0	0.00%	0
24.07.10	57,600	800	22,050	0	0	0.00%	0
24.07.09	57,600	0	19,677	0	0	0.00%	0
24.07.08	57,800	200	61,500	0	0	0.00%	0
24.07.05	58,300	500	41,228	0	0	0.00%	0
24.07.04	59,500	1,200	66,483	0	0	0.00%	0
24.07.03	60,100	600	51,294	0	0	0.00%	0
24.07.02	60,600	500	17,418	0	0	0.00%	0
24.07.01	60,400	200	19,383	0	0	0.00%	0
24.06.28	60,500	100	21,276	0	0	0.00%	0
24.06.27	60,800	300	13,609	0	0	0.00%	0
24.06.26	60,800	0	9,734	0	0	0.00%	0
24.06.25	61,000	200	7,768	0	0	0.00%	0
24.06.24	60,900	100	17,976	0	0	0.00%	0
24.06.21	60,700	200	35,985	0	0	0.00%	0
24.06.20	60,400	300	20,063	0	0	0.00%	0
24.06.19	60,700	300	25,735	0	0	0.00%	0
24.06.18	60,700	0	24,131	0	0	0.00%	0
24.06.17	61,300	600	35,472	0	0	0.00%	0
24.06.14	61,600	300	41,899	0	0	0.00%	0
24.06.13	62,200	600	33,715	0	0	0.00%	0
24.06.12	61,900	300	19,863	0	0	0.00%	0
24.06.11	61,500	400	12,704	0	0	0.00%	0
24.06.10	62,000	500	26,010	0	0	0.00%	0
24.06.07	61,900	100	16,416	0	0	0.00%	0
24.06.05	63,100	1,200	77,767	0	0	0.00%	0
24.06.04	63,500	400	11,335	0	0	0.00%	0
24.06.03	63,500	0	22,123	0	0	0.00%	0
24.05.31	62,900	600	38,523	0	0	0.00%	0
24.05.30	62,800	100	31,474	0	0	0.00%	0
24.05.29	63,100	300	30,832	0	0	0.00%	0
24.05.28	63,300	200	22,810	0	0	0.00%	0
24.05.27	63,400	100	21,814	0	0	0.00%	0
24.05.24	63,600	200	23,245	0	0	0.00%	0
24.05.23	63,800	200	21,069	0	0	0.00%	0
24.05.22	63,300	500	39,496	0	0	0.00%	0
24.05.21	63,700	400	21,288	0	0	0.00%	0
24.05.20	63,500	200	32,205	0	0	0.00%	0
24.05.17	64,800	1,300	50,239	0	0	0.00%	0
24.05.16	64,900	100	48,009	0	0	0.00%	0
24.05.14	65,000	100	22,701	0	0	0.00%	0
24.05.13	66,500	1,500	57,173	0	0	0.00%	0
24.05.10	64,500	2,000	95,384	0	0	0.00%	0
24.05.09	65,000	500	27,680	0	0	0.00%	0
24.05.08	64,800	200	26,063	0	0	0.00%	0
24.05.07	63,800	1,000	72,440	0	0	0.00%	0
24.05.03	63,600	200	30,063	0	0	0.00%	0
24.05.02	63,500	100	48,203	0	0	0.00%	0
24.04.30	63,200	300	35,061	0	0	0.00%	0
24.04.29	63,000	200	38,990	0	0	0.00%	0
24.04.26	63,600	600	42,803	0	0	0.00%	0
24.04.25	63,000	600	42,263	0	0	0.00%	0
24.04.24	64,500	1,500	135,671	0	0	0.00%	0
24.04.23	64,300	200	46,536	0	0	0.00%	0
24.04.22	64,400	100	91,354	0	0	0.00%	0
24.04.19	64,400	0	91,923	0	0	0.00%	0
24.04.18	64,100	300	67,862	0	0	0.00%	0
24.04.17	64,900	800	79,243	0	0	0.00%	0
24.04.16	67,000	2,100	131,231	0	0	0.00%	0
24.04.15	69,200	2,200	199,403	0	0	0.00%	0
24.04.12	64,800	4,400	1,413,870	0	0	0.00%	0
24.04.11	63,600	1,200	823,924	0	0	0.00%	0
24.04.09	62,600	1,000	51,953	0	0	0.00%	0
24.04.08	64,400	1,800	78,606	0	0	0.00%	0
24.04.05	67,200	2,800	118,155	0	0	0.00%	0
24.04.04	68,900	1,700	70,768	0	0	0.00%	0
24.04.03	69,000	100	48,300	0	0	0.00%	0
24.04.02	68,700	300	76,876	0	0	0.00%	0
24.04.01	67,000	1,700	199,616	0	0	0.00%	0
24.03.29	66,800	200	22,814	0	0	0.00%	0
24.03.28	66,500	300	37,383	0	0	0.00%	0
24.03.27	65,900	600	37,723	0	0	0.00%	0
24.03.26	66,400	500	54,738	0	0	0.00%	0
24.03.25	66,700	300	37,023	0	0	0.00%	0
24.03.22	66,800	100	40,645	0	0	0.00%	0
24.03.21	66,800	0	34,748	0	0	0.00%	0
24.03.20	67,000	200	29,186	0	0	0.00%	0
24.03.19	67,700	700	27,204	0	0	0.00%	0
24.03.18	68,400	700	39,518	0	0	0.00%	0
24.03.15	66,600	1,800	46,942	0	0	0.00%	0
24.03.14	67,700	1,100	40,265	0	0	0.00%	0
24.03.13	66,300	1,400	65,926	0	0	0.00%	0
24.03.12	65,600	700	104,519	0	0	0.00%	0
24.03.11	67,700	2,100	113,547	0	0	0.00%	0
24.03.08	67,300	400	32,667	0	0	0.00%	0
24.03.07	69,300	2,000	92,613	0	0	0.00%	0
24.03.06	69,500	200	32,521	0	0	0.00%	0
24.03.05	70,900	1,400	84,263	0	0	0.00%	0
24.03.04	71,500	600	56,306	0	0	0.00%	0
24.02.29	71,300	200	29,398	0	0	0.00%	0
24.02.28	70,200	1,100	26,662	0	0	0.00%	0
24.02.27	70,600	400	31,555	0	0	0.00%	0
24.02.26	72,500	1,900	59,126	0	0	0.00%	0
24.02.23	71,800	700	42,341	0	0	0.00%	0
24.02.22	74,000	2,200	66,597	0	0	0.00%	0
24.02.21	73,900	100	59,371	0	0	0.00%	0
24.02.20	74,100	200	40,507	0	0	0.00%	0
24.02.19	72,700	1,400	74,642	0	0	0.00%	0
24.02.16	70,800	1,900	58,070	0	0	0.00%	0
24.02.15	70,100	700	49,063	0	0	0.00%	0
24.02.14	70,200	100	32,735	0	0	0.00%	0
24.02.13	69,700	500	62,234	0	0	0.00%	0
24.02.08	69,800	100	40,099	0	0	0.00%	0
24.02.07	69,700	100	49,600	0	0	0.00%	0
24.02.06	72,600	2,900	101,330	0	0	0.00%	0
24.02.05	73,200	600	68,027	0	0	0.00%	0
24.02.02	73,000	200	76,492	0	0	0.00%	0
24.02.01	72,800	200	60,521	0	0	0.00%	0
24.01.31	74,200	1,400	57,935	0	0	0.00%	0
24.01.30	74,300	100	56,066	0	0	0.00%	0
24.01.29	74,400	100	81,920	0	0	0.00%	0
24.01.26	74,000	400	81,572	0	0	0.00%	0
24.01.25	72,500	1,500	185,625	0	0	0.00%	0
24.01.24	71,800	700	49,927	0	0	0.00%	0
24.01.23	72,500	700	74,838	0	0	0.00%	0
24.01.22	70,300	2,200	121,084	0	0	0.00%	0
24.01.19	68,800	1,500	110,869	0	0	0.00%	0
24.01.18	68,700	100	33,394	0	0	0.00%	0
24.01.17	69,400	700	76,844	0	0	0.00%	0
24.01.16	70,600	1,200	35,587	0	0	0.00%	0
24.01.15	69,300	1,300	49,392	0	0	0.00%	0
24.01.12	70,900	1,600	58,788	0	0	0.00%	0
24.01.11	69,800	1,100	60,726	0	0	0.00%	0
24.01.10	69,300	500	29,564	0	0	0.00%	0
24.01.09	68,900	400	52,216	0	0	0.00%	0
24.01.08	68,200	700	75,141	0	0	0.00%	0
24.01.05	68,700	500	40,496	0	0	0.00%	0
24.01.04	68,800	100	33,823	0	0	0.00%	0
24.01.03	68,900	100	73,720	0	0	0.00%	0
24.01.02	68,900	0	32,504	0	0	0.00%	0
23.12.28	69,400	500	53,364	0	0	0.00%	0
23.12.27	69,600	200	45,018	0	0	0.00%	0
23.12.26	69,300	300	48,253	0	0	0.00%	0
23.12.22	68,400	900	54,629	0	0	0.00%	0
23.12.21	68,900	500	61,371	0	0	0.00%	0
23.12.20	69,500	600	47,509	0	0	0.00%	0
23.12.19	68,700	800	100,458	0	0	0.00%	0
23.12.18	71,800	3,100	149,273	0	0	0.00%	0
23.12.15	72,700	900	109,716	0	0	0.00%	0
23.12.14	73,000	300	117,776	0	0	0.00%	0
23.12.13	71,100	1,900	87,651	0	0	0.00%	0
23.12.12	74,100	3,000	158,642	0	0	0.00%	0
23.12.11	72,800	1,300	119,093	0	0	0.00%	0
23.12.08	71,900	900	166,967	0	0	0.00%	0
23.12.07	71,200	700	73,736	0	0	0.00%	0
23.12.06	70,600	600	45,447	0	0	0.00%	0
23.12.05	69,700	900	67,211	0	0	0.00%	0
23.12.04	69,100	600	49,455	0	0	0.00%	0
23.12.01	69,100	0	40,681	0	0	0.00%	0
23.11.30	69,400	300	139,442	0	0	0.00%	0
23.11.29	68,300	1,100	69,473	0	0	0.00%	0
23.11.28	68,200	100	39,084	0	0	0.00%	0
23.11.27	68,700	500	35,242	0	0	0.00%	0
23.11.24	68,800	100	35,859	0	0	0.00%	0
23.11.23	68,400	400	42,210	0	0	0.00%	0
23.11.22	67,500	900	57,987	0	0	0.00%	0
23.11.21	67,700	200	46,816	0	0	0.00%	0
23.11.20	66,800	900	60,764	0	0	0.00%	0
23.11.17	66,800	0	47,422	0	0	0.00%	0
23.11.16	66,700	300	23,079	0	0	0.00%	0
23.11.15	66,800	100	58,321	0	0	0.00%	0
23.11.14	66,500	300	31,367	0	0	0.00%	0
23.11.13	68,800	2,300	92,797	0	0	0.00%	0
23.11.10	67,100	1,700	119,259	0	0	0.00%	0
23.11.09	66,600	500	81,140	0	0	0.00%	0
23.11.08	65,300	1,300	77,116	0	0	0.00%	0
23.11.07	66,200	900	76,347	0	0	0.00%	0
23.11.06	66,000	200	90,950	0	0	0.00%	0
23.11.03	65,800	200	44,703	0	0	0.00%	0
23.11.02	65,000	800	54,662	0	0	0.00%	0
23.11.01	64,100	900	47,726	0	0	0.00%	0
23.10.31	64,700	600	47,162	0	0	0.00%	0
23.10.30	64,300	400	51,693	0	0	0.00%	0
23.10.27	64,000	300	94,262	0	0	0.00%	0
23.10.26	64,800	800	47,402	0	0	0.00%	0
23.10.25	65,800	1,000	42,613	0	0	0.00%	0
23.10.24	65,100	700	76,736	0	0	0.00%	0
23.10.23	66,200	1,100	66,577	0	0	0.00%	0
23.10.20	65,900	300	79,072	0	0	0.00%	0
23.10.19	66,400	500	47,614	0	0	0.00%	0
23.10.18	66,200	200	74,098	0	0	0.00%	0
23.10.17	65,700	500	76,631	0	0	0.00%	0
23.10.16	65,700	0	95,076	0	0	0.00%	0
23.10.13	63,200	2,500	125,712	0	0	0.00%	0
23.10.12	63,100	100	78,848	0	0	0.00%	0
23.10.11	62,900	200	62,958	0	0	0.00%	0
23.10.10	63,000	100	64,347	0	0	0.00%	0
23.10.06	62,500	500	36,642	0	0	0.00%	0
23.10.05	63,000	500	73,221	0	0	0.00%	0
23.10.04	64,200	1,200	99,443	0	0	0.00%	0
23.09.27	63,400	800	50,140	0	0	0.00%	0
23.09.26	64,100	700	72,905	0	0	0.00%	0
23.09.25	63,100	1,000	62,997	0	0	0.00%	0
23.09.22	64,100	1,000	135,414	0	0	0.00%	0
23.09.21	64,200	100	61,609	0	0	0.00%	0
23.09.20	64,000	200	44,681	0	0	0.00%	0
23.09.19	64,300	300	61,276	0	0	0.00%	0
23.09.18	63,500	800	69,185	0	0	0.00%	0
23.09.15	64,000	500	373,756	0	0	0.00%	0
23.09.14	65,800	1,800	140,848	0	0	0.00%	0
23.09.13	65,200	600	58,936	0	0	0.00%	0
23.09.12	64,500	700	96,162	0	0	0.00%	0
23.09.11	68,000	3,500	248,813	0	0	0.00%	0
23.09.08	65,200	2,800	147,972	0	0	0.00%	0
23.09.07	65,500	300	45,693	0	0	0.00%	0
23.09.06	65,200	300	48,357	0	0	0.00%	0
23.09.05	65,600	400	36,489	0	0	0.00%	0
23.09.04	65,600	0	60,227	0	0	0.00%	0
23.09.01	64,900	700	57,254	0	0	0.00%	0
23.08.31	66,000	1,100	70,987	0	0	0.00%	0
23.08.30	66,000	0	60,118	0	0	0.00%	0
23.08.29	65,100	900	97,344	0	0	0.00%	0
23.08.28	63,900	1,200	69,674	0	0	0.00%	0
23.08.25	65,200	1,300	93,326	0	0	0.00%	0
23.08.24	64,100	1,100	80,965	0	0	0.00%	0
23.08.23	64,400	300	39,174	0	0	0.00%	0
23.08.22	63,500	900	59,674	0	0	0.00%	0
23.08.21	63,200	300	82,547	0	0	0.00%	0
23.08.18	63,200	0	50,709	0	0	0.00%	0
23.08.17	62,500	700	61,894	0	0	0.00%	0
23.08.16	63,200	700	55,180	0	0	0.00%	0
23.08.14	62,900	300	49,125	0	0	0.00%	0
23.08.11	63,400	500	44,516	0	0	0.00%	0
23.08.10	63,000	400	47,134	0	0	0.00%	0
23.08.09	62,800	200	28,913	0	0	0.00%	0
23.08.08	63,900	1,100	53,724	0	0	0.00%	0
23.08.07	63,400	500	51,453	0	0	0.00%	0
23.08.04	63,400	0	122,666	0	0	0.00%	0
23.08.03	63,200	200	51,138	0	0	0.00%	0
23.08.02	63,700	500	58,464	0	0	0.00%	0
23.08.01	62,800	900	68,291	0	0	0.00%	0
23.07.31	62,200	600	60,484	0	0	0.00%	0
23.07.28	62,000	200	52,538	0	0	0.00%	0
23.07.27	60,900	1,100	76,136	0	0	0.00%	0
23.07.26	61,800	900	128,596	0	0	0.00%	0
23.07.25	62,700	900	69,851	0	0	0.00%	0
23.07.24	63,600	900	64,348	0	0	0.00%	0
23.07.21	63,800	200	39,651	0	0	0.00%	0
23.07.20	63,100	700	61,863	0	0	0.00%	0
23.07.19	62,900	200	36,030	0	0	0.00%	0
23.07.18	63,600	700	57,670	0	0	0.00%	0
23.07.17	63,000	600	75,436	0	0	0.00%	0
23.07.14	62,800	200	46,056	0	0	0.00%	0
23.07.13	63,200	400	65,078	0	0	0.00%	0
23.07.12	62,700	500	52,173	0	0	0.00%	0
23.07.11	62,000	700	49,424	0	0	0.00%	0
23.07.10	61,600	400	50,856	0	0	0.00%	0
23.07.07	61,600	0	61,245	0	0	0.00%	0
23.07.06	62,700	1,100	105,870	0	0	0.00%	0
23.07.05	63,700	1,000	79,656	0	0	0.00%	0
23.07.04	64,300	600	30,581	0	0	0.00%	0
23.07.03	63,900	400	63,801	0	0	0.00%	0
23.06.30	64,000	100	42,562	0	0	0.00%	0
23.06.29	63,800	200	41,310	0	0	0.00%	0
23.06.28	63,100	700	32,845	0	0	0.00%	0
23.06.27	64,100	1,000	58,043	0	0	0.00%	0
23.06.26	63,400	700	39,314	0	0	0.00%	0
23.06.23	64,000	600	45,586	0	0	0.00%	0
23.06.22	64,300	300	49,057	0	0	0.00%	0
23.06.21	65,700	1,400	112,584	0	0	0.00%	0
23.06.20	64,800	900	64,514	0	0	0.00%	0
23.06.19	65,600	800	81,552	0	0	0.00%	0
23.06.16	64,000	1,600	144,999	0	0	0.00%	0
23.06.15	65,000	1,000	81,263	0	0	0.00%	0
23.06.14	64,800	200	136,562	0	0	0.00%	0
23.06.13	65,200	400	72,397	0	0	0.00%	0
23.06.12	65,900	700	74,814	0	0	0.00%	0
23.06.09	64,500	1,400	96,938	0	0	0.00%	0
23.06.08	66,000	1,500	95,580	0	0	0.00%	0
23.06.07	64,400	1,600	126,429	0	0	0.00%	0
23.06.05	63,900	500	51,231	0	0	0.00%	0
23.06.02	63,900	0	54,442	0	0	0.00%	0
23.06.01	63,100	800	67,163	0	0	0.00%	0
23.05.31	63,400	300	55,329	0	0	0.00%	0
23.05.30	61,900	1,500	95,164	0	0	0.00%	0
23.05.26	62,200	300	53,691	0	0	0.00%	0
23.05.25	62,600	400	271,209	0	0	0.00%	0
23.05.24	63,000	400	30,704	0	0	0.00%	0
23.05.23	62,500	500	93,527	0	0	0.00%	0
23.05.22	62,100	400	72,878	0	0	0.00%	0
23.05.19	62,000	100	97,221	0	0	0.00%	0
23.05.18	61,500	500	41,428	0	0	0.00%	0
23.05.17	61,000	500	68,162	0	0	0.00%	0
23.05.16	62,300	1,300	203,862	0	0	0.00%	0
23.05.15	63,100	800	79,822	0	0	0.00%	0
23.05.12	61,700	1,400	147,563	0	0	0.00%	0
23.05.11	62,000	300	58,926	0	0	0.00%	0
23.05.10	61,800	200	67,640	0	0	0.00%	0
23.05.09	62,800	1,000	61,995	0	0	0.00%	0
23.05.08	62,000	800	75,122	0	0	0.00%	0
23.05.04	61,600	400	40,675	0	0	0.00%	0
23.05.03	63,000	1,400	65,010	0	0	0.00%	0
23.05.02	61,000	2,000	120,829	0	0	0.00%	0
23.04.28	61,900	900	102,740	0	0	0.00%	0
23.04.27	61,400	500	73,417	0	0	0.00%	0
23.04.26	61,600	200	106,579	0	0	0.00%	0
23.04.25	62,600	1,000	114,197	0	0	0.00%	0
23.04.24	62,200	400	83,787	0	0	0.00%	0
23.04.21	62,500	400	61,847	0	0	0.00%	0
23.04.20	63,300	300	44,393	0	0	0.00%	0
23.04.19	62,700	600	71,594	0	0	0.00%	0
23.04.18	63,800	1,100	76,005	0	0	0.00%	0
23.04.17	63,500	300	92,843	0	0	0.00%	0
23.04.14	63,000	500	92,078	0	0	0.00%	0
23.04.13	62,600	400	88,094	0	0	0.00%	0
23.04.12	62,400	200	66,515	0	0	0.00%	0
23.04.11	61,300	1,100	138,933	0	0	0.00%	0
23.04.10	61,800	500	98,854	0	0	0.00%	0
23.04.07	61,700	100	75,577	0	0	0.00%	0
23.04.06	62,600	900	108,433	0	0	0.00%	0
23.04.05	62,600	0	55,992	0	0	0.00%	0
23.04.04	62,500	100	79,829	0	0	0.00%	0
23.04.03	62,000	500	84,428	0	0	0.00%	0
23.03.31	62,400	400	97,327	0	0	0.00%	0
23.03.30	62,400	0	65,351	0	0	0.00%	0
23.03.29	63,000	600	80,872	0	0	0.00%	0
23.03.28	62,700	300	84,968	0	0	0.00%	0
23.03.27	62,500	200	101,509	0	0	0.00%	0
23.03.24	62,200	300	77,831	0	0	0.00%	0
23.03.23	62,800	600	98,042	0	0	0.00%	0
23.03.22	63,300	500	85,430	0	0	0.00%	0
23.03.21	63,800	500	67,118	0	0	0.00%	0
23.03.20	64,500	700	60,248	0	0	0.00%	0
23.03.17	62,800	1,700	145,513	0	0	0.00%	0
23.03.16	63,100	300	114,648	0	0	0.00%	0
23.03.15	63,400	300	156,101	0	0	0.00%	0
23.03.14	65,100	1,700	159,550	0	0	0.00%	0
23.03.13	65,100	0	153,477	0	0	0.00%	0
23.03.10	64,300	700	263,564	0	0	0.00%	0
23.03.09	73,700	9,500	745,652	0	0	0.00%	0
23.03.08	73,200	500	357,643	0	0	0.00%	0
23.03.07	75,100	1,900	195,628	0	0	0.00%	0
23.03.06	72,200	2,900	256,880	0	0	0.00%	0
23.03.03	72,600	400	131,673	0	0	0.00%	0
23.03.02	75,800	3,200	231,283	0	0	0.00%	0
23.02.28	74,000	1,800	199,867	0	0	0.00%	0
23.02.27	74,200	200	140,974	0	0	0.00%	0
23.02.24	74,600	400	161,063	0	0	0.00%	0
23.02.23	73,700	900	148,979	0	0	0.00%	0
23.02.22	75,500	1,800	189,591	0	0	0.00%	0
23.02.21	76,400	900	142,865	0	0	0.00%	0
23.02.20	76,200	200	129,936	0	0	0.00%	0
23.02.17	77,600	1,400	199,755	0	0	0.00%	0
23.02.16	75,800	1,800	218,397	0	0	0.00%	0
23.02.15	77,000	1,200	252,490	0	0	0.00%	0
23.02.14	78,900	1,500	236,142	0	0	0.00%	0
23.02.13	78,900	0	281,294	0	0	0.00%	0
23.02.10	83,700	4,800	631,037	0	0	0.00%	0
23.02.09	83,100	600	639,697	0	0	0.00%	0
23.02.08	83,800	700	613,673	0	0	0.00%	0
23.02.06	93,800	8,700	1,094,507	0	0	0.00%	0
23.02.03	96,000	2,200	494,962	0	0	0.00%	0
23.02.02	96,900	900	531,644	0	0	0.00%	0
23.02.01	93,500	3,400	2,428,868	0	0	0.00%	0
23.01.31	94,300	800	1,123,155	0	0	0.00%	0
23.01.30	95,400	1,100	862,399	0	0	0.00%	0
23.01.27	96,200	1,800	1,212,381	0	0	0.00%	0
23.01.25	70,200	21,000	3,778,419	0	0	0.00%	0
23.01.20	70,200	700	198,143	0	0	0.00%	0
23.01.19	69,500	0	191,675	0	0	0.00%	0
23.01.18	69,500	1,800	314,045	0	0	0.00%	0
23.01.17	67,700	0	155,343	0	0	0.00%	0
23.01.16	67,700	200	133,539	0	0	0.00%	0
23.01.13	67,500	300	112,910	0	0	0.00%	0
23.01.12	67,800	200	116,685	0	0	0.00%	0
23.01.11	68,000	1,000	179,221	0	0	0.00%	0
23.01.10	69,000	900	238,401	0	0	0.00%	0
23.01.09	69,900	2,800	563,146	0	0	0.00%	0
23.01.06	67,100	1,400	188,795	0	0	0.00%	0
23.01.05	65,700	600	183,802	0	0	0.00%	0
23.01.04	65,100	200	74,993	0	0	0.00%	0
23.01.03	64,900	1,800	216,200	0	0	0.00%	0
23.01.02	66,700	0	164,164	0	0	0.00%	0
22.12.29	66,700	600	88,346	0	0	0.00%	0
22.12.28	67,300	700	167,713	0	0	0.00%	0
22.12.27	66,600	1,600	189,497	0	0	0.00%	0
22.12.26	68,200	1,700	124,622	0	0	0.00%	0
22.12.23	66,500	1,500	140,037	0	0	0.00%	0
22.12.22	68,000	1,800	169,434	0	0	0.00%	0
22.12.21	66,200	2,200	270,077	0	0	0.00%	0
22.12.20	68,400	2,900	286,513	0	0	0.00%	0
22.12.19	71,300	5,300	780,531	0	0	0.00%	0
22.12.16	66,000	900	148,690	0	0	0.00%	0
22.12.15	65,100	2,000	108,440	0	0	0.00%	0
22.12.14	67,100	2,800	120,192	0	0	0.00%	0
22.12.13	64,300	1,200	95,249	0	0	0.00%	0
22.12.12	65,500	1,500	92,890	0	0	0.00%	0
22.12.09	67,000	1,100	124,869	0	0	0.00%	0
22.12.08	65,900	4,100	293,860	0	0	0.00%	0
22.12.07	70,000	2,700	286,466	0	0	0.00%	0
22.12.06	67,300	1,600	69,631	0	0	0.00%	0
22.12.05	68,900	1,500	66,471	0	0	0.00%	0
22.12.02	67,400	1,600	71,295	0	0	0.00%	0
22.12.01	69,000	600	78,478	0	0	0.00%	0
22.11.30	68,400	1,000	90,583	0	0	0.00%	0
22.11.29	69,400	3,400	185,562	0	0	0.00%	0
22.11.28	66,000	2,300	74,783	0	0	0.00%	0
22.11.25	68,300	800	67,953	0	0	0.00%	0
22.11.24	69,100	1,900	101,114	0	0	0.00%	0
22.11.23	67,200	0	81,836	0	0	0.00%	0
22.11.22	67,200	1,800	196,914	0	0	0.00%	0
22.11.21	65,400	500	93,806	0	0	0.00%	0
22.11.18	65,900	700	108,239	0	0	0.00%	0
22.11.17	65,200	900	60,244	0	0	0.00%	0
22.11.16	66,100	600	123,059	0	0	0.00%	0
22.11.15	66,700	1,500	127,633	0	0	0.00%	0
22.11.14	65,200	0	149,661	0	0	0.00%	0
22.11.11	65,200	3,100	372,795	0	0	0.00%	0
22.11.10	62,100	300	57,886	0	0	0.00%	0
22.11.09	62,400	1,300	138,797	0	0	0.00%	0
22.11.08	63,700	1,200	114,532	0	0	0.00%	0
22.11.07	62,500	1,400	107,510	0	0	0.00%	0
22.11.04	61,100	300	53,539	0	0	0.00%	0
22.11.03	60,800	1,500	67,582	0	0	0.00%	0
22.11.02	62,300	0	59,131	0	0	0.00%	0
22.11.01	62,300	0	42,155	0	0	0.00%	0
22.10.31	62,300	2,200	105,626	0	0	0.00%	0
22.10.28	60,100	400	48,032	0	0	0.00%	0
22.10.27	60,500	800	60,360	0	0	0.00%	0
22.10.26	59,700	400	46,174	0	0	0.00%	0
22.10.25	60,100	600	39,894	0	0	0.00%	0
22.10.24	60,700	900	71,843	0	0	0.00%	0
22.10.21	59,800	100	171,220	0	0	0.00%	0
22.10.20	59,900	2,100	134,285	0	0	0.00%	0
22.10.19	62,000	2,600	110,291	0	0	0.00%	0
22.10.18	64,600	1,300	110,663	0	0	0.00%	0
22.10.17	63,300	900	122,177	0	0	0.00%	0
22.10.14	62,400	3,300	122,647	0	0	0.00%	0
22.10.13	59,100	2,600	105,358	0	0	0.00%	0
22.10.12	61,700	700	81,304	0	0	0.00%	0
22.10.11	61,000	1,800	93,080	0	0	0.00%	0
22.10.07	62,800	1,600	134,674	0	0	0.00%	0
22.10.06	64,400	3,600	140,205	0	0	0.00%	0
22.10.05	60,800	1,300	87,101	0	0	0.00%	0
22.10.04	62,100	500	74,042	0	0	0.00%	0
22.09.30	61,600	500	65,379	0	0	0.00%	0
22.09.29	62,100	100	66,563	0	0	0.00%	0
22.09.28	62,000	2,000	99,434	0	0	0.00%	0
22.09.27	64,000	1,300	97,700	0	0	0.00%	0
22.09.26	62,700	3,300	126,043	0	0	0.00%	0
22.09.23	66,000	1,300	74,580	0	0	0.00%	0
22.09.22	67,300	500	64,729	0	0	0.00%	0
22.09.21	67,800	400	73,908	0	0	0.00%	0
22.09.20	67,400	300	119,775	0	0	0.00%	0
22.09.19	67,100	0	216,687	0	0	0.00%	0
22.09.16	67,100	4,700	1,450,895	0	0	0.00%	0
22.09.15	71,800	800	96,423	0	0	0.00%	0
22.09.14	72,600	1,700	120,953	0	0	0.00%	0
22.09.13	74,300	1,500	197,621	0	0	0.00%	0
22.09.08	72,800	600	148,620	0	0	0.00%	0
22.09.07	72,200	2,200	178,943	0	0	0.00%	0
22.09.06	74,400	1,000	154,553	0	0	0.00%	0