매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	60,000	400	50,880	-7,423	3,607,835	32.43%	7,518,671
25.05.22	61,200	1,200	39,887	6,799	3,615,258	32.49%	7,511,248
25.05.21	60,100	1,100	45,127	-5,543	3,608,459	32.43%	7,518,047
25.05.20	60,200	100	34,063	17,675	3,614,002	32.48%	7,512,504
25.05.19	60,500	300	59,305	15,470	3,596,327	32.32%	7,530,179
25.05.16	61,100	600	78,102	-10,544	3,580,857	32.18%	7,545,649
25.05.15	62,700	1,600	68,230	-12,851	3,591,401	32.28%	7,535,105
25.05.14	63,400	700	50,838	8,415	3,604,252	32.39%	7,522,254
25.05.13	63,400	0	38,823	19,901	3,595,837	32.32%	7,530,669
25.05.12	62,100	1,300	60,741	-67,348	3,575,936	32.14%	7,550,570
25.05.09	65,700	3,600	651,832	3,643,284	3,643,284	32.74%	7,483,222
25.05.08	66,600	900	85,168	0	0	0.00%	0
25.05.07	66,700	100	119,814	0	0	0.00%	0
25.05.02	66,600	100	96,048	0	0	0.00%	0
25.04.30	64,700	1,900	182,019	0	0	0.00%	0
25.04.29	64,900	200	152,424	0	0	0.00%	0
25.04.28	67,500	2,600	157,981	0	0	0.00%	0
25.04.25	69,500	2,000	140,005	0	0	0.00%	0