매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	9,280	100	174,825	-16,908	386,135	1.95%	19,404,781
25.04.01	9,330	50	381,110	-84,706	403,043	2.04%	19,387,873
25.03.31	9,970	640	1,013,897	174,768	487,749	2.46%	19,303,167
25.03.28	7,670	2,300	2,152,333	304	312,981	1.58%	19,477,935
25.03.27	7,690	20	266,270	-35,662	312,677	1.58%	19,478,239
25.03.26	7,650	40	497,644	41,918	348,339	1.76%	19,442,577
25.03.25	7,400	250	322,457	28,023	306,421	1.55%	19,484,495
25.03.24	7,380	20	468,805	8,078	278,398	1.41%	19,512,518
25.03.21	7,190	190	280,842	113,289	270,320	1.37%	19,520,596
25.03.20	6,350	840	521,336	26,684	157,031	0.79%	19,633,885
25.03.19	6,140	210	80,696	-18,126	130,347	0.66%	19,660,569
25.03.18	6,370	230	114,884	148,473	148,473	0.75%	19,642,443
25.03.17	6,300	70	123,865	0	0	0.00%	0
25.03.14	6,630	330	503,396	0	0	0.00%	0
25.03.13	6,520	110	366,669	0	0	0.00%	0
25.03.12	6,700	180	430,748	0	0	0.00%	0
25.03.11	6,040	660	751,015	0	0	0.00%	0
25.03.10	5,300	740	575,762	0	0	0.00%	0
25.03.07	5,110	190	171,265	0	0	0.00%	0
25.03.06	4,810	300	384,611	0	0	0.00%	0
25.03.05	4,700	110	155,074	0	0	0.00%	0
25.03.04	4,350	350	1,267,063	0	0	0.00%	0