매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,200	0	11,290	280	4,273	0.02%	19,786,643
24.09.19	3,135	65	15,838	-2	3,993	0.02%	19,786,923
24.09.13	3,120	15	5,651	-99	3,995	0.02%	19,786,921
24.09.12	3,120	0	3,590	-215	4,094	0.02%	19,786,822
24.09.11	3,125	5	4,012	-105	4,309	0.02%	19,786,607
24.09.10	3,210	85	8,411	1	4,414	0.02%	19,786,502
24.09.09	3,240	30	8,884	-536	4,413	0.02%	19,786,503
24.09.06	3,260	20	9,275	-63	4,949	0.03%	19,785,967
24.09.05	3,215	45	7,293	5,012	5,012	0.03%	19,785,904
24.09.04	3,245	30	4,510	0	0	0.00%	0
24.09.03	3,180	65	4,799	0	0	0.00%	0
24.09.02	3,175	5	2,942	0	0	0.00%	0
24.08.30	3,325	150	13,588	0	0	0.00%	0
24.08.29	3,305	20	31,852	0	0	0.00%	0
24.08.28	3,130	175	19,024	0	0	0.00%	0
24.08.27	3,060	70	3,590	0	0	0.00%	0
24.08.26	3,050	10	7,106	0	0	0.00%	0
24.08.23	3,080	30	11,548	0	0	0.00%	0
24.08.22	3,185	105	10,267	0	0	0.00%	0
24.08.21	3,190	5	9,335	0	0	0.00%	0
24.08.20	3,230	40	7,314	0	0	0.00%	0
24.08.19	3,230	0	7,462	0	0	0.00%	0
24.08.16	3,265	35	9,340	0	0	0.00%	0
24.08.14	3,310	45	18,448	0	0	0.00%	0
24.08.13	3,520	210	10,704	0	0	0.00%	0
24.08.12	3,505	15	3,229	0	0	0.00%	0
24.08.09	3,595	90	18,182	0	0	0.00%	0
24.08.08	3,730	135	14,183	0	0	0.00%	0
24.08.07	3,460	270	26,425	0	0	0.00%	0
24.08.06	3,260	200	36,156	0	0	0.00%	0
24.08.05	4,015	755	71,278	0	0	0.00%	0
24.08.02	3,915	100	65,766	0	0	0.00%	0
24.08.01	3,865	50	23,289	0	0	0.00%	0
24.07.31	3,830	35	19,875	0	0	0.00%	0
24.07.30	3,760	70	16,412	0	0	0.00%	0
24.07.29	3,765	5	22,271	0	0	0.00%	0
24.07.26	3,725	40	18,681	0	0	0.00%	0
24.07.25	3,750	25	26,919	0	0	0.00%	0
24.07.24	3,760	10	17,665	0	0	0.00%	0
24.07.23	3,795	35	2,401	0	0	0.00%	0
24.07.22	3,770	25	23,095	0	0	0.00%	0
24.07.19	3,755	15	21,334	0	0	0.00%	0
24.07.18	3,770	15	15,860	0	0	0.00%	0
24.07.17	3,700	70	27,085	0	0	0.00%	0
24.07.16	3,625	75	24,251	0	0	0.00%	0
24.07.15	3,580	45	28,785	0	0	0.00%	0
24.07.12	3,625	45	14,835	0	0	0.00%	0
24.07.11	3,655	30	17,339	0	0	0.00%	0
24.07.10	3,625	30	25,806	0	0	0.00%	0
24.07.09	3,625	0	16,213	0	0	0.00%	0
24.07.08	3,535	90	16,667	0	0	0.00%	0
24.07.05	3,410	125	16,692	0	0	0.00%	0
24.07.04	3,510	100	12,972	0	0	0.00%	0
24.07.03	3,595	85	2,919	0	0	0.00%	0
24.07.02	3,585	10	1,910	0	0	0.00%	0
24.07.01	3,460	125	18,453	0	0	0.00%	0
24.06.28	3,600	140	12,177	0	0	0.00%	0
24.06.27	3,700	100	2,365	0	0	0.00%	0
24.06.26	3,670	30	10,256	0	0	0.00%	0
24.06.25	3,630	40	17,986	0	0	0.00%	0
24.06.24	3,645	15	16,909	0	0	0.00%	0
24.06.21	3,630	15	11,196	0	0	0.00%	0
24.06.20	3,585	45	17,100	0	0	0.00%	0
24.06.19	3,545	40	15,952	0	0	0.00%	0
24.06.18	3,515	30	4,267	0	0	0.00%	0
24.06.17	3,535	20	5,707	0	0	0.00%	0
24.06.14	3,550	15	5,801	0	0	0.00%	0
24.06.13	3,565	15	8,820	0	0	0.00%	0
24.06.12	3,655	90	7,500	0	0	0.00%	0
24.06.11	3,785	130	17,338	0	0	0.00%	0
24.06.10	3,510	275	67,744	0	0	0.00%	0
24.06.07	3,680	170	39,730	0	0	0.00%	0
24.06.05	3,590	90	28,564	0	0	0.00%	0
24.06.04	3,580	10	22,117	0	0	0.00%	0
24.06.03	3,580	0	17,344	0	0	0.00%	0
24.05.31	3,570	10	49,040	0	0	0.00%	0
24.05.30	3,570	0	16,342	0	0	0.00%	0
24.05.29	3,525	45	9,043	0	0	0.00%	0
24.05.28	3,530	5	12,369	0	0	0.00%	0
24.05.27	3,525	5	17,808	0	0	0.00%	0
24.05.24	3,410	115	15,378	0	0	0.00%	0
24.05.23	3,485	75	6,524	0	0	0.00%	0
24.05.22	3,485	0	2,512	0	0	0.00%	0
24.05.21	3,570	85	1,923	0	0	0.00%	0
24.05.20	3,650	80	5,281	0	0	0.00%	0
24.05.17	3,590	60	15,776	0	0	0.00%	0
24.05.16	3,570	20	19,621	0	0	0.00%	0
24.05.14	3,600	30	9,035	0	0	0.00%	0
24.05.13	3,565	35	14,006	0	0	0.00%	0
24.05.10	3,495	70	14,709	0	0	0.00%	0
24.05.09	3,435	60	11,870	0	0	0.00%	0
24.05.08	3,535	100	7,792	0	0	0.00%	0
24.05.07	3,535	0	8,877	0	0	0.00%	0
24.05.03	3,520	15	13,961	0	0	0.00%	0
24.05.02	3,630	110	11,701	0	0	0.00%	0
24.04.30	3,610	20	12,852	0	0	0.00%	0
24.04.29	3,555	55	13,934	0	0	0.00%	0
24.04.26	3,520	35	10,966	0	0	0.00%	0
24.04.25	3,600	80	11,174	0	0	0.00%	0
24.04.24	3,470	130	82,883	0	0	0.00%	0
24.04.23	3,395	75	18,911	0	0	0.00%	0
24.04.22	3,335	60	15,491	0	0	0.00%	0
24.04.19	3,280	55	45,432	0	0	0.00%	0
24.04.18	3,220	60	10,724	0	0	0.00%	0
24.04.17	3,010	210	32,600	0	0	0.00%	0
24.04.16	3,170	160	62,142	0	0	0.00%	0
24.04.15	3,270	100	44,302	0	0	0.00%	0
24.04.12	3,255	15	5,820	0	0	0.00%	0
24.04.11	3,200	55	19,251	0	0	0.00%	0
24.04.09	3,300	100	45,062	0	0	0.00%	0
24.04.08	3,505	205	27,005	0	0	0.00%	0
24.04.05	3,465	40	20,373	0	0	0.00%	0
24.04.04	3,535	70	40,974	0	0	0.00%	0
24.04.03	3,510	25	16,494	0	0	0.00%	0
24.04.02	3,535	25	11,208	0	0	0.00%	0
24.04.01	3,455	80	30,770	0	0	0.00%	0
24.03.29	3,450	5	10,267	0	0	0.00%	0
24.03.28	3,410	40	22,113	0	0	0.00%	0
24.03.27	3,315	95	44,517	0	0	0.00%	0
24.03.26	3,270	45	22,784	0	0	0.00%	0
24.03.25	3,325	55	6,530	0	0	0.00%	0
24.03.22	3,215	110	15,126	0	0	0.00%	0
24.03.21	3,275	60	6,506	0	0	0.00%	0
24.03.20	3,230	45	14,489	0	0	0.00%	0
24.03.19	3,160	70	9,721	0	0	0.00%	0
24.03.18	3,165	5	16,340	0	0	0.00%	0
24.03.15	3,175	10	3,381	0	0	0.00%	0
24.03.14	3,190	15	7,916	0	0	0.00%	0
24.03.13	3,325	135	20,504	0	0	0.00%	0
24.03.12	3,175	150	45,562	0	0	0.00%	0
24.03.11	3,240	65	4,832	0	0	0.00%	0
24.03.08	3,210	30	17,918	0	0	0.00%	0
24.03.07	3,185	25	2,981	0	0	0.00%	0
24.03.06	3,175	10	2,143	0	0	0.00%	0
24.03.05	3,240	65	9,499	0	0	0.00%	0
24.03.04	3,275	35	8,987	0	0	0.00%	0
24.02.29	3,245	30	20,697	0	0	0.00%	0
24.02.28	3,220	25	6,915	0	0	0.00%	0
24.02.27	3,250	30	2,322	0	0	0.00%	0
24.02.26	3,255	5	3,876	0	0	0.00%	0
24.02.23	3,260	5	2,398	0	0	0.00%	0
24.02.22	3,255	5	17,564	0	0	0.00%	0
24.02.21	3,305	50	11,355	0	0	0.00%	0
24.02.20	3,335	30	9,909	0	0	0.00%	0
24.02.19	3,345	10	20,171	0	0	0.00%	0
24.02.16	3,355	10	1,781	0	0	0.00%	0
24.02.15	3,370	15	3,467	0	0	0.00%	0
24.02.14	3,355	15	5,370	0	0	0.00%	0
24.02.13	3,385	30	3,821	0	0	0.00%	0
24.02.08	3,350	35	16,780	0	0	0.00%	0
24.02.07	3,295	55	8,557	0	0	0.00%	0
24.02.06	3,285	10	8,768	0	0	0.00%	0
24.02.05	3,430	145	24,167	0	0	0.00%	0
24.02.02	3,395	35	8,876	0	0	0.00%	0
24.02.01	3,295	100	57,968	0	0	0.00%	0
24.01.31	3,305	10	3,557	0	0	0.00%	0
24.01.30	3,295	10	3,940	0	0	0.00%	0
24.01.29	3,290	5	6,005	0	0	0.00%	0
24.01.26	3,255	35	4,794	0	0	0.00%	0
24.01.25	3,250	5	6,306	0	0	0.00%	0
24.01.24	3,350	100	10,233	0	0	0.00%	0
24.01.23	3,280	70	9,369	0	0	0.00%	0
24.01.22	3,260	20	8,818	0	0	0.00%	0
24.01.19	3,245	15	12,096	0	0	0.00%	0
24.01.18	3,185	60	1,484	0	0	0.00%	0
24.01.17	3,200	15	5,997	0	0	0.00%	0
24.01.16	3,280	80	5,433	0	0	0.00%	0
24.01.15	3,305	25	2,907	0	0	0.00%	0
24.01.12	3,365	60	3,155	0	0	0.00%	0
24.01.11	3,360	5	6,490	0	0	0.00%	0
24.01.10	3,340	20	22,008	0	0	0.00%	0
24.01.09	3,270	70	10,611	0	0	0.00%	0
24.01.08	3,245	25	3,992	0	0	0.00%	0
24.01.05	3,220	25	11,305	0	0	0.00%	0
24.01.04	3,230	10	4,819	0	0	0.00%	0
24.01.03	3,250	20	3,202	0	0	0.00%	0
24.01.02	3,240	10	5,007	0	0	0.00%	0
23.12.28	3,220	20	6,801	0	0	0.00%	0
23.12.27	3,225	5	3,580	0	0	0.00%	0
23.12.26	3,225	0	6,014	0	0	0.00%	0
23.12.22	3,215	10	13,067	0	0	0.00%	0
23.12.21	3,205	10	3,153	0	0	0.00%	0
23.12.20	3,220	15	2,114	0	0	0.00%	0
23.12.19	3,215	5	2,863	0	0	0.00%	0
23.12.18	3,270	55	8,659	0	0	0.00%	0
23.12.15	3,350	80	7,696	0	0	0.00%	0
23.12.14	3,410	60	16,028	0	0	0.00%	0
23.12.13	3,405	5	694	0	0	0.00%	0
23.12.12	3,435	30	6,922	0	0	0.00%	0
23.12.11	3,350	85	3,443	0	0	0.00%	0
23.12.08	3,330	20	5,405	0	0	0.00%	0
23.12.07	3,315	15	4,005	0	0	0.00%	0
23.12.06	3,355	40	4,006	0	0	0.00%	0
23.12.05	3,260	95	36,072	0	0	0.00%	0
23.12.04	3,245	15	5,210	0	0	0.00%	0
23.12.01	3,250	5	2,456	0	0	0.00%	0
23.11.30	3,220	30	2,922	0	0	0.00%	0
23.11.29	3,150	70	17,666	0	0	0.00%	0
23.11.28	3,185	35	2,916	0	0	0.00%	0
23.11.27	3,180	5	6,026	0	0	0.00%	0
23.11.24	3,190	10	5,741	0	0	0.00%	0
23.11.23	3,180	10	6,252	0	0	0.00%	0
23.11.22	3,180	0	6,538	0	0	0.00%	0
23.11.21	3,180	0	2,552	0	0	0.00%	0
23.11.20	3,130	50	5,628	0	0	0.00%	0
23.11.17	3,155	25	10,140	0	0	0.00%	0
23.11.16	3,105	50	2,965	0	0	0.00%	0
23.11.15	3,100	5	6,301	0	0	0.00%	0
23.11.14	3,145	45	6,596	0	0	0.00%	0
23.11.13	3,130	15	2,870	0	0	0.00%	0
23.11.10	3,185	55	11,021	0	0	0.00%	0
23.11.09	3,195	10	27,687	0	0	0.00%	0
23.11.08	3,190	5	11,993	0	0	0.00%	0
23.11.07	3,210	20	14,270	0	0	0.00%	0
23.11.06	3,230	20	10,351	0	0	0.00%	0
23.11.03	3,225	5	5,498	0	0	0.00%	0
23.11.02	3,200	25	2,965	0	0	0.00%	0
23.11.01	3,090	110	12,022	0	0	0.00%	0
23.10.31	3,115	25	6,244	0	0	0.00%	0
23.10.30	3,105	10	4,745	0	0	0.00%	0
23.10.27	3,100	5	5,127	0	0	0.00%	0
23.10.26	3,155	55	11,105	0	0	0.00%	0
23.10.25	3,145	10	8,710	0	0	0.00%	0
23.10.24	3,090	55	13,622	0	0	0.00%	0
23.10.23	3,085	5	3,880	0	0	0.00%	0
23.10.20	3,160	75	13,398	0	0	0.00%	0
23.10.19	3,275	115	3,726	0	0	0.00%	0
23.10.18	3,300	25	7,530	0	0	0.00%	0
23.10.17	3,165	135	15,058	0	0	0.00%	0
23.10.16	3,200	35	3,852	0	0	0.00%	0
23.10.13	3,290	90	5,479	0	0	0.00%	0
23.10.12	3,275	15	3,824	0	0	0.00%	0
23.10.11	3,260	15	1,411	0	0	0.00%	0
23.10.10	3,310	50	7,111	0	0	0.00%	0
23.10.06	3,310	0	1,760	0	0	0.00%	0
23.10.05	3,310	0	10,877	0	0	0.00%	0
23.10.04	3,365	55	6,616	0	0	0.00%	0
23.09.27	3,360	5	8,276	0	0	0.00%	0
23.09.26	3,315	45	13,842	0	0	0.00%	0
23.09.25	3,300	15	15,111	0	0	0.00%	0
23.09.22	3,360	60	2,760	0	0	0.00%	0
23.09.21	3,345	15	8,721	0	0	0.00%	0
23.09.20	3,335	10	8,594	0	0	0.00%	0
23.09.19	3,395	60	4,312	0	0	0.00%	0
23.09.18	3,395	0	6,125	0	0	0.00%	0
23.09.15	3,335	60	21,083	0	0	0.00%	0
23.09.14	3,315	20	26,812	0	0	0.00%	0
23.09.13	3,390	75	7,679	0	0	0.00%	0
23.09.12	3,365	25	8,176	0	0	0.00%	0
23.09.11	3,430	65	23,869	0	0	0.00%	0
23.09.08	3,440	10	31,071	0	0	0.00%	0
23.09.07	3,485	45	10,179	0	0	0.00%	0
23.09.06	3,420	65	38,855	0	0	0.00%	0
23.09.05	3,370	50	11,073	0	0	0.00%	0
23.09.04	3,335	35	3,984	0	0	0.00%	0
23.09.01	3,415	80	15,401	0	0	0.00%	0
23.08.31	3,455	40	5,591	0	0	0.00%	0
23.08.30	3,400	55	12,496	0	0	0.00%	0
23.08.29	3,410	10	16,419	0	0	0.00%	0
23.08.28	3,305	105	10,887	0	0	0.00%	0
23.08.25	3,310	5	3,453	0	0	0.00%	0
23.08.24	3,270	40	8,041	0	0	0.00%	0
23.08.23	3,270	0	11,725	0	0	0.00%	0
23.08.22	3,275	5	20,443	0	0	0.00%	0
23.08.21	3,310	35	11,142	0	0	0.00%	0
23.08.18	3,330	20	5,295	0	0	0.00%	0
23.08.17	3,310	20	9,740	0	0	0.00%	0
23.08.16	3,400	90	29,059	0	0	0.00%	0
23.08.14	3,560	160	35,100	0	0	0.00%	0
23.08.11	3,620	60	6,923	0	0	0.00%	0
23.08.10	3,500	120	41,052	0	0	0.00%	0
23.08.09	3,430	70	13,001	0	0	0.00%	0
23.08.08	3,510	80	21,045	0	0	0.00%	0
23.08.07	3,280	230	25,577	0	0	0.00%	0
23.08.04	3,275	5	6,200	0	0	0.00%	0
23.08.03	3,295	20	7,408	0	0	0.00%	0
23.08.02	3,290	5	13,810	0	0	0.00%	0
23.08.01	3,170	120	9,830	0	0	0.00%	0
23.07.31	3,180	10	7,969	0	0	0.00%	0
23.07.28	3,030	150	13,248	0	0	0.00%	0
23.07.27	2,860	170	21,635	0	0	0.00%	0
23.07.26	3,100	230	60,929	0	0	0.00%	0
23.07.25	3,315	215	31,756	0	0	0.00%	0
23.07.24	3,445	130	24,733	0	0	0.00%	0
23.07.21	3,510	65	15,211	0	0	0.00%	0
23.07.20	3,540	30	17,187	0	0	0.00%	0
23.07.19	3,550	10	11,165	0	0	0.00%	0
23.07.18	3,560	10	8,793	0	0	0.00%	0
23.07.17	3,565	5	5,346	0	0	0.00%	0
23.07.14	3,535	30	21,251	0	0	0.00%	0
23.07.13	3,535	0	9,336	0	0	0.00%	0
23.07.12	3,610	75	13,769	0	0	0.00%	0
23.07.11	3,600	10	12,675	0	0	0.00%	0
23.07.10	3,485	115	85,003	0	0	0.00%	0
23.07.07	3,545	60	8,303	0	0	0.00%	0
23.07.06	3,600	55	7,896	0	0	0.00%	0
23.07.05	3,595	5	12,908	0	0	0.00%	0
23.07.04	3,650	55	9,828	0	0	0.00%	0
23.07.03	3,590	60	15,037	0	0	0.00%	0
23.06.30	3,665	75	14,004	0	0	0.00%	0
23.06.29	3,710	45	16,248	0	0	0.00%	0
23.06.28	3,800	90	13,624	0	0	0.00%	0
23.06.27	3,825	25	4,474	0	0	0.00%	0
23.06.26	3,895	70	9,144	0	0	0.00%	0
23.06.23	3,905	10	9,597	0	0	0.00%	0
23.06.22	3,895	10	4,301	0	0	0.00%	0
23.06.21	3,885	10	8,514	0	0	0.00%	0
23.06.20	3,860	25	13,688	0	0	0.00%	0
23.06.19	3,885	25	27,526	0	0	0.00%	0
23.06.16	3,950	65	6,887	0	0	0.00%	0
23.06.15	3,965	15	14,167	0	0	0.00%	0
23.06.14	4,100	135	16,795	0	0	0.00%	0
23.06.13	3,980	120	23,072	0	0	0.00%	0
23.06.12	3,970	10	6,287	0	0	0.00%	0
23.06.09	3,935	35	8,414	0	0	0.00%	0
23.06.08	3,900	35	8,389	0	0	0.00%	0
23.06.07	3,925	25	12,554	0	0	0.00%	0
23.06.05	3,915	10	11,190	0	0	0.00%	0
23.06.02	3,935	20	10,836	0	0	0.00%	0
23.06.01	3,890	45	8,808	0	0	0.00%	0
23.05.31	3,875	15	15,647	0	0	0.00%	0
23.05.30	3,830	45	20,720	0	0	0.00%	0
23.05.26	3,845	15	7,287	0	0	0.00%	0
23.05.25	3,880	35	5,601	0	0	0.00%	0
23.05.24	3,915	35	9,268	0	0	0.00%	0
23.05.23	3,955	40	31,878	0	0	0.00%	0
23.05.22	4,000	45	14,575	0	0	0.00%	0
23.05.19	4,000	0	11,329	0	0	0.00%	0
23.05.18	3,885	115	11,072	0	0	0.00%	0
23.05.17	3,850	35	18,651	0	0	0.00%	0
23.05.16	3,955	105	9,647	0	0	0.00%	0
23.05.15	3,950	5	21,104	0	0	0.00%	0
23.05.12	3,950	0	18,161	0	0	0.00%	0
23.05.11	4,010	60	12,004	0	0	0.00%	0
23.05.10	3,930	20	14,931	0	0	0.00%	0
23.05.09	4,010	80	88,230	0	0	0.00%	0
23.05.08	4,070	60	7,162	0	0	0.00%	0
23.05.04	4,160	90	16,450	0	0	0.00%	0
23.05.03	4,200	40	17,407	0	0	0.00%	0
23.05.02	4,165	35	16,366	0	0	0.00%	0
23.04.28	4,210	45	20,440	0	0	0.00%	0
23.04.27	4,225	15	17,777	0	0	0.00%	0
23.04.26	4,330	105	19,845	0	0	0.00%	0
23.04.25	4,340	10	24,171	0	0	0.00%	0
23.04.24	4,585	245	42,081	0	0	0.00%	0
23.04.21	4,700	80	30,899	0	0	0.00%	0
23.04.20	4,725	70	55,056	0	0	0.00%	0
23.04.19	4,550	175	55,408	0	0	0.00%	0
23.04.18	4,530	20	20,100	0	0	0.00%	0
23.04.17	4,555	25	34,487	0	0	0.00%	0
23.04.14	4,520	10	7,430	0	0	0.00%	0
23.04.13	4,560	40	29,813	0	0	0.00%	0
23.04.12	4,495	65	26,714	0	0	0.00%	0
23.04.11	4,605	110	35,560	0	0	0.00%	0
23.04.10	4,595	10	76,865	0	0	0.00%	0
23.04.07	4,595	0	25,223	0	0	0.00%	0
23.04.06	4,720	125	42,540	0	0	0.00%	0
23.04.05	4,710	10	79,243	0	0	0.00%	0
23.04.04	4,590	120	83,982	0	0	0.00%	0
23.04.03	4,635	45	33,103	0	0	0.00%	0
23.03.31	4,765	130	86,006	0	0	0.00%	0
23.03.30	4,685	80	119,568	0	0	0.00%	0
23.03.29	4,590	95	114,979	0	0	0.00%	0
23.03.28	4,495	95	54,154	0	0	0.00%	0
23.03.27	4,625	130	31,591	0	0	0.00%	0
23.03.24	4,495	130	102,764	0	0	0.00%	0
23.03.23	4,635	140	51,355	0	0	0.00%	0
23.03.22	4,590	45	52,825	0	0	0.00%	0
23.03.21	4,470	120	43,262	0	0	0.00%	0
23.03.20	4,500	30	26,023	0	0	0.00%	0
23.03.17	4,315	185	107,180	0	0	0.00%	0
23.03.16	4,440	125	43,525	0	0	0.00%	0
23.03.15	4,250	190	97,065	0	0	0.00%	0
23.03.14	4,500	250	65,949	0	0	0.00%	0
23.03.13	4,630	130	68,133	0	0	0.00%	0
23.03.10	4,765	140	57,844	0	0	0.00%	0
23.03.09	4,565	200	116,057	0	0	0.00%	0
23.03.08	4,760	195	69,976	0	0	0.00%	0
23.03.07	4,820	60	80,317	0	0	0.00%	0
23.03.06	4,800	20	69,337	0	0	0.00%	0
23.03.03	4,745	30	98,685	0	0	0.00%	0
23.03.02	4,700	45	91,114	0	0	0.00%	0
23.02.28	4,755	55	141,557	0	0	0.00%	0
23.02.27	4,770	15	186,341	0	0	0.00%	0
23.02.24	4,815	45	494,634	0	0	0.00%	0
23.02.23	4,700	115	168,573	0	0	0.00%	0
23.02.22	4,680	20	92,399	0	0	0.00%	0
23.02.21	4,600	80	109,193	0	0	0.00%	0
23.02.20	4,545	90	67,344	0	0	0.00%	0
23.02.17	4,700	155	107,907	0	0	0.00%	0
23.02.16	4,685	15	132,992	0	0	0.00%	0
23.02.15	4,810	125	347,663	0	0	0.00%	0
23.02.14	4,810	0	1,631,154	0	0	0.00%	0
23.02.13	5,040	230	529,512	0	0	0.00%	0
23.02.10	5,200	160	2,143,307	0	0	0.00%	0
23.02.09	4,260	940	10,801,775	0	0	0.00%	0
23.02.08	4,210	50	129,987	0	0	0.00%	0
23.02.06	4,170	90	59,349	0	0	0.00%	0
23.02.03	4,120	50	89,088	0	0	0.00%	0
23.02.02	4,150	30	81,248	0	0	0.00%	0
23.02.01	4,160	10	76,797	0	0	0.00%	0
23.01.31	4,155	5	376,623	0	0	0.00%	0
23.01.30	3,905	250	282,778	0	0	0.00%	0
23.01.27	3,930	10	31,932	0	0	0.00%	0
23.01.25	3,885	40	35,993	0	0	0.00%	0
23.01.20	3,885	15	30,921	0	0	0.00%	0
23.01.19	3,900	30	69,858	0	0	0.00%	0
23.01.18	3,870	80	1,513,885	0	0	0.00%	0
23.01.17	3,790	25	3,496	0	0	0.00%	0
23.01.16	3,815	0	4,893	0	0	0.00%	0
23.01.13	3,815	35	15,004	0	0	0.00%	0
23.01.12	3,850	100	33,881	0	0	0.00%	0
23.01.11	3,750	35	12,918	0	0	0.00%	0
23.01.10	3,715	35	11,450	0	0	0.00%	0
23.01.09	3,680	5	13,107	0	0	0.00%	0
23.01.06	3,675	90	40,601	0	0	0.00%	0
23.01.05	3,585	65	11,542	0	0	0.00%	0
23.01.04	3,520	100	35,368	0	0	0.00%	0
23.01.03	3,420	60	23,408	0	0	0.00%	0
23.01.02	3,480	50	40,978	0	0	0.00%	0
22.12.29	3,530	50	12,438	0	0	0.00%	0
22.12.28	3,580	35	11,810	0	0	0.00%	0
22.12.27	3,615	15	22,234	0	0	0.00%	0
22.12.26	3,630	25	12,265	0	0	0.00%	0
22.12.23	3,655	45	78,914	0	0	0.00%	0
22.12.22	3,700	130	63,014	0	0	0.00%	0
22.12.21	3,570	5	14,864	0	0	0.00%	0
22.12.20	3,575	65	6,554	0	0	0.00%	0
22.12.19	3,640	5	11,623	0	0	0.00%	0
22.12.16	3,635	15	6,393	0	0	0.00%	0
22.12.15	3,650	15	12,531	0	0	0.00%	0
22.12.14	3,665	95	53,124	0	0	0.00%	0
22.12.13	3,570	20	18,315	0	0	0.00%	0
22.12.12	3,550	50	14,787	0	0	0.00%	0
22.12.09	3,600	50	17,337	0	0	0.00%	0
22.12.08	3,550	65	35,975	0	0	0.00%	0
22.12.07	3,485	15	29,490	0	0	0.00%	0
22.12.06	3,470	20	9,176	0	0	0.00%	0
22.12.05	3,490	45	11,382	0	0	0.00%	0
22.12.02	3,535	5	4,580	0	0	0.00%	0
22.12.01	3,540	20	20,134	0	0	0.00%	0
22.11.30	3,520	70	48,704	0	0	0.00%	0
22.11.29	3,450	70	23,433	0	0	0.00%	0
22.11.28	3,520	0	11,952	0	0	0.00%	0
22.11.25	3,520	20	20,443	0	0	0.00%	0
22.11.24	3,500	0	22,216	0	0	0.00%	0
22.11.23	3,500	5	18,501	0	0	0.00%	0
22.11.22	3,495	10	27,555	0	0	0.00%	0
22.11.21	3,485	35	17,731	0	0	0.00%	0
22.11.18	3,520	10	11,908	0	0	0.00%	0
22.11.17	3,530	5	7,585	0	0	0.00%	0
22.11.16	3,525	10	14,971	0	0	0.00%	0
22.11.15	3,535	75	41,156	0	0	0.00%	0
22.11.14	3,460	25	23,743	0	0	0.00%	0
22.11.11	3,485	30	24,862	0	0	0.00%	0
22.11.10	3,455	30	21,328	0	0	0.00%	0
22.11.09	3,485	85	420,959	0	0	0.00%	0
22.11.08	3,400	10	22,995	0	0	0.00%	0
22.11.07	3,390	0	14,809	0	0	0.00%	0
22.11.04	3,390	100	33,697	0	0	0.00%	0
22.11.03	3,290	30	17,998	0	0	0.00%	0
22.11.02	3,320	30	34,776	0	0	0.00%	0
22.11.01	3,350	100	45,796	0	0	0.00%	0
22.10.31	3,250	135	257,967	0	0	0.00%	0
22.10.28	3,115	5	31,287	0	0	0.00%	0
22.10.27	3,110	20	13,337	0	0	0.00%	0
22.10.26	3,090	15	7,363	0	0	0.00%	0
22.10.25	3,075	45	11,711	0	0	0.00%	0
22.10.24	3,030	15	11,830	0	0	0.00%	0
22.10.21	3,015	85	9,379	0	0	0.00%	0
22.10.20	3,100	10	7,965	0	0	0.00%	0
22.10.19	3,090	30	10,327	0	0	0.00%	0
22.10.18	3,060	20	10,888	0	0	0.00%	0
22.10.17	3,080	60	10,603	0	0	0.00%	0
22.10.14	3,020	100	10,839	0	0	0.00%	0
22.10.13	2,920	110	29,764	0	0	0.00%	0
22.10.12	3,030	25	12,445	0	0	0.00%	0
22.10.11	3,005	200	37,383	0	0	0.00%	0
22.10.07	3,205	30	7,101	0	0	0.00%	0
22.10.06	3,235	35	30,911	0	0	0.00%	0
22.10.05	3,200	20	19,225	0	0	0.00%	0
22.10.04	3,220	20	31,752	0	0	0.00%	0
22.09.30	3,200	10	15,389	0	0	0.00%	0
22.09.29	3,190	35	23,301	0	0	0.00%	0
22.09.28	3,155	75	39,897	0	0	0.00%	0
22.09.27	3,230	5	41,710	0	0	0.00%	0
22.09.26	3,225	175	82,227	0	0	0.00%	0
22.09.23	3,400	30	16,237	0	0	0.00%	0
22.09.22	3,430	0	13,613	0	0	0.00%	0
22.09.21	3,430	0	9,358	0	0	0.00%	0
22.09.20	3,430	20	15,503	0	0	0.00%	0
22.09.19	3,410	140	25,927	0	0	0.00%	0
22.09.16	3,550	40	18,526	0	0	0.00%	0
22.09.15	3,590	20	7,635	0	0	0.00%	0
22.09.14	3,610	95	17,597	0	0	0.00%	0
22.09.13	3,705	5	25,941	0	0	0.00%	0
22.09.08	3,700	50	7,180	0	0	0.00%	0
22.09.07	3,650	15	9,089	0	0	0.00%	0
22.09.06	3,665	15	8,912	0	0	0.00%	0