매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,520	115	11,577	-2,219	29,445	0.16%	18,690,555
24.09.19	4,560	40	28,047	-70	31,664	0.17%	18,688,336
24.09.13	4,605	45	6,864	1,059	31,734	0.17%	18,688,266
24.09.12	4,595	10	9,269	-138	30,675	0.16%	18,689,325
24.09.11	4,705	110	4,870	-17	30,813	0.16%	18,689,187
24.09.10	4,705	0	8,214	1,546	30,830	0.16%	18,689,170
24.09.09	4,690	15	12,054	-4,072	29,284	0.16%	18,690,716
24.09.06	4,730	40	17,921	-883	33,356	0.18%	18,686,644
24.09.05	4,750	20	60,785	34,239	34,239	0.18%	18,685,761
24.09.04	4,945	195	13,896	0	0	0.00%	0
24.09.03	4,985	40	5,152	0	0	0.00%	0
24.09.02	4,925	60	29,205	0	0	0.00%	0
24.08.30	4,895	30	19,880	0	0	0.00%	0
24.08.29	4,705	190	9,095	0	0	0.00%	0
24.08.28	4,795	90	5,989	0	0	0.00%	0
24.08.27	4,810	15	4,179	0	0	0.00%	0
24.08.26	4,850	40	4,897	0	0	0.00%	0
24.08.23	4,900	50	6,589	0	0	0.00%	0
24.08.22	4,920	20	9,459	0	0	0.00%	0
24.08.21	4,975	55	5,276	0	0	0.00%	0
24.08.20	4,940	35	19,916	0	0	0.00%	0
24.08.19	4,950	10	8,931	0	0	0.00%	0
24.08.16	4,975	25	7,288	0	0	0.00%	0
24.08.14	4,875	100	8,384	0	0	0.00%	0
24.08.13	4,870	5	22,114	0	0	0.00%	0
24.08.12	4,800	70	11,834	0	0	0.00%	0
24.08.09	4,715	85	3,592	0	0	0.00%	0
24.08.08	4,760	45	22,504	0	0	0.00%	0
24.08.07	4,540	220	24,272	0	0	0.00%	0
24.08.06	4,390	150	62,385	0	0	0.00%	0
24.08.05	4,895	505	125,261	0	0	0.00%	0
24.08.02	5,050	155	25,470	0	0	0.00%	0
24.08.01	5,090	40	15,168	0	0	0.00%	0
24.07.31	4,945	145	58,447	0	0	0.00%	0
24.07.30	5,000	55	5,277	0	0	0.00%	0
24.07.29	5,040	40	6,705	0	0	0.00%	0
24.07.26	4,905	135	15,028	0	0	0.00%	0
24.07.25	4,955	50	35,164	0	0	0.00%	0
24.07.24	4,960	5	15,706	0	0	0.00%	0
24.07.23	4,910	50	28,125	0	0	0.00%	0
24.07.22	5,060	150	33,370	0	0	0.00%	0
24.07.19	5,060	0	21,060	0	0	0.00%	0
24.07.18	5,200	140	26,757	0	0	0.00%	0
24.07.17	5,080	120	43,790	0	0	0.00%	0
24.07.16	5,070	10	51,301	0	0	0.00%	0
24.07.15	5,000	70	16,826	0	0	0.00%	0
24.07.12	5,020	20	8,069	0	0	0.00%	0
24.07.11	5,050	30	4,941	0	0	0.00%	0
24.07.10	4,995	55	18,615	0	0	0.00%	0
24.07.09	5,030	35	10,327	0	0	0.00%	0
24.07.08	5,000	30	11,218	0	0	0.00%	0
24.07.05	4,965	35	18,395	0	0	0.00%	0
24.07.04	4,955	10	12,867	0	0	0.00%	0
24.07.03	4,950	5	41,959	0	0	0.00%	0
24.07.02	5,090	140	46,581	0	0	0.00%	0
24.07.01	5,040	50	19,283	0	0	0.00%	0
24.06.28	5,020	20	26,034	0	0	0.00%	0
24.06.27	5,070	50	36,954	0	0	0.00%	0
24.06.26	5,070	0	12,090	0	0	0.00%	0
24.06.25	5,020	50	10,706	0	0	0.00%	0
24.06.24	5,140	120	43,465	0	0	0.00%	0
24.06.21	5,160	20	24,322	0	0	0.00%	0
24.06.20	5,240	80	24,583	0	0	0.00%	0
24.06.19	5,180	60	47,572	0	0	0.00%	0
24.06.18	5,160	20	25,325	0	0	0.00%	0
24.06.17	5,150	10	34,056	0	0	0.00%	0
24.06.14	5,290	140	62,312	0	0	0.00%	0
24.06.13	5,320	30	14,895	0	0	0.00%	0
24.06.12	5,320	0	38,060	0	0	0.00%	0
24.06.11	5,420	100	51,718	0	0	0.00%	0
24.06.10	5,510	90	53,559	0	0	0.00%	0
24.06.07	5,590	80	103,660	0	0	0.00%	0
24.06.05	5,450	140	754,991	0	0	0.00%	0
24.06.04	5,620	170	176,498	0	0	0.00%	0
24.06.03	5,320	300	389,101	0	0	0.00%	0
24.05.31	5,320	0	18,286	0	0	0.00%	0
24.05.30	5,400	80	33,189	0	0	0.00%	0
24.05.29	5,560	160	49,355	0	0	0.00%	0
24.05.28	5,430	130	46,270	0	0	0.00%	0
24.05.27	5,380	50	34,278	0	0	0.00%	0
24.05.24	5,490	110	51,983	0	0	0.00%	0
24.05.23	5,500	10	51,314	0	0	0.00%	0
24.05.22	5,770	270	129,080	0	0	0.00%	0
24.05.21	5,500	270	253,922	0	0	0.00%	0
24.05.20	5,360	140	147,690	0	0	0.00%	0
24.05.17	5,440	80	78,728	0	0	0.00%	0
24.05.16	5,500	60	101,044	0	0	0.00%	0
24.05.14	5,470	30	908,307	0	0	0.00%	0
24.05.13	5,340	130	170,732	0	0	0.00%	0
24.05.10	5,210	130	165,247	0	0	0.00%	0
24.05.09	5,140	70	2,464,558	0	0	0.00%	0
24.05.08	5,150	10	21,671	0	0	0.00%	0
24.05.07	5,130	20	24,888	0	0	0.00%	0
24.05.03	5,120	10	21,320	0	0	0.00%	0
24.05.02	5,160	40	16,168	0	0	0.00%	0
24.04.30	5,110	50	55,543	0	0	0.00%	0
24.04.29	5,060	50	45,440	0	0	0.00%	0
24.04.26	5,130	70	62,845	0	0	0.00%	0
24.04.25	5,120	10	43,011	0	0	0.00%	0
24.04.24	5,170	50	67,806	0	0	0.00%	0
24.04.23	5,080	90	207,419	0	0	0.00%	0
24.04.22	5,120	40	114,414	0	0	0.00%	0
24.04.19	5,150	30	348,357	0	0	0.00%	0
24.04.18	4,975	175	3,050,056	0	0	0.00%	0
24.04.17	4,950	25	12,728	0	0	0.00%	0
24.04.16	4,995	45	44,355	0	0	0.00%	0
24.04.15	5,000	5	23,601	0	0	0.00%	0
24.04.12	5,010	10	12,771	0	0	0.00%	0
24.04.11	5,000	10	13,427	0	0	0.00%	0
24.04.09	4,980	20	8,390	0	0	0.00%	0
24.04.08	4,995	15	52,305	0	0	0.00%	0
24.04.05	5,040	45	9,191	0	0	0.00%	0
24.04.04	5,000	40	9,500	0	0	0.00%	0
24.04.03	5,000	0	21,854	0	0	0.00%	0
24.04.02	5,050	50	29,463	0	0	0.00%	0
24.04.01	5,040	10	18,286	0	0	0.00%	0
24.03.29	5,040	0	15,959	0	0	0.00%	0
24.03.28	5,020	20	13,404	0	0	0.00%	0
24.03.27	5,100	80	13,218	0	0	0.00%	0
24.03.26	5,070	30	22,818	0	0	0.00%	0
24.03.25	5,110	40	44,652	0	0	0.00%	0
24.03.22	5,070	40	12,202	0	0	0.00%	0
24.03.21	5,050	20	17,277	0	0	0.00%	0
24.03.20	5,070	20	15,670	0	0	0.00%	0
24.03.19	5,060	10	20,999	0	0	0.00%	0
24.03.18	5,150	90	17,838	0	0	0.00%	0
24.03.15	5,090	60	41,645	0	0	0.00%	0
24.03.14	5,090	0	11,183	0	0	0.00%	0
24.03.13	5,120	30	15,968	0	0	0.00%	0
24.03.12	5,130	10	9,688	0	0	0.00%	0
24.03.11	5,160	30	21,292	0	0	0.00%	0
24.03.08	5,010	150	27,137	0	0	0.00%	0
24.03.07	4,965	45	19,786	0	0	0.00%	0
24.03.06	5,020	55	37,740	0	0	0.00%	0
24.03.05	5,070	50	31,648	0	0	0.00%	0
24.03.04	5,020	50	18,223	0	0	0.00%	0
24.02.29	5,080	60	23,628	0	0	0.00%	0
24.02.28	5,060	20	19,772	0	0	0.00%	0
24.02.27	5,150	90	30,200	0	0	0.00%	0
24.02.26	5,120	30	27,867	0	0	0.00%	0
24.02.23	5,220	100	55,799	0	0	0.00%	0
24.02.22	5,300	80	50,231	0	0	0.00%	0
24.02.21	5,340	40	47,681	0	0	0.00%	0
24.02.20	5,420	80	92,088	0	0	0.00%	0
24.02.19	5,310	110	220,562	0	0	0.00%	0
24.02.16	5,300	10	60,668	0	0	0.00%	0
24.02.15	5,350	50	42,278	0	0	0.00%	0
24.02.14	5,300	50	42,888	0	0	0.00%	0
24.02.13	5,300	0	66,727	0	0	0.00%	0
24.02.08	5,330	30	62,813	0	0	0.00%	0
24.02.07	5,180	150	97,055	0	0	0.00%	0
24.02.06	5,270	90	81,040	0	0	0.00%	0
24.02.05	5,260	10	116,642	0	0	0.00%	0
24.02.02	5,240	20	722,631	0	0	0.00%	0
24.02.01	5,210	30	300,686	0	0	0.00%	0
24.01.31	5,280	70	469,958	0	0	0.00%	0
24.01.30	5,030	250	5,743,005	0	0	0.00%	0
24.01.29	5,020	10	17,416	0	0	0.00%	0
24.01.26	4,970	50	20,692	0	0	0.00%	0
24.01.25	5,050	80	23,166	0	0	0.00%	0
24.01.24	5,050	0	7,147	0	0	0.00%	0
24.01.23	5,110	60	7,013	0	0	0.00%	0
24.01.22	5,100	10	10,402	0	0	0.00%	0
24.01.19	5,090	10	20,792	0	0	0.00%	0
24.01.18	5,000	90	16,459	0	0	0.00%	0
24.01.17	5,130	130	25,876	0	0	0.00%	0
24.01.16	5,180	50	12,793	0	0	0.00%	0
24.01.15	5,180	0	9,442	0	0	0.00%	0
24.01.12	5,230	50	26,092	0	0	0.00%	0
24.01.11	5,210	20	18,366	0	0	0.00%	0
24.01.10	5,250	40	14,209	0	0	0.00%	0
24.01.09	5,240	10	11,079	0	0	0.00%	0
24.01.08	5,240	0	13,203	0	0	0.00%	0
24.01.05	5,180	60	10,403	0	0	0.00%	0
24.01.04	5,280	100	31,987	0	0	0.00%	0
24.01.03	5,310	30	18,313	0	0	0.00%	0
24.01.02	5,330	20	20,356	0	0	0.00%	0
23.12.28	5,340	10	29,591	0	0	0.00%	0
23.12.27	5,410	70	21,302	0	0	0.00%	0
23.12.26	5,450	40	20,660	0	0	0.00%	0
23.12.22	5,430	20	26,180	0	0	0.00%	0
23.12.21	5,470	40	17,853	0	0	0.00%	0
23.12.20	5,450	20	16,068	0	0	0.00%	0
23.12.19	5,490	40	15,872	0	0	0.00%	0
23.12.18	5,330	160	37,420	0	0	0.00%	0
23.12.15	5,310	20	23,323	0	0	0.00%	0
23.12.14	5,290	20	12,516	0	0	0.00%	0
23.12.13	5,330	40	11,605	0	0	0.00%	0
23.12.12	5,350	20	11,064	0	0	0.00%	0
23.12.11	5,290	60	27,912	0	0	0.00%	0
23.12.08	5,220	70	22,813	0	0	0.00%	0
23.12.07	5,250	30	17,326	0	0	0.00%	0
23.12.06	5,270	20	13,763	0	0	0.00%	0
23.12.05	5,300	30	9,477	0	0	0.00%	0
23.12.04	5,240	60	14,252	0	0	0.00%	0
23.12.01	5,270	30	11,981	0	0	0.00%	0
23.11.30	5,230	40	15,109	0	0	0.00%	0
23.11.29	5,270	40	38,200	0	0	0.00%	0
23.11.28	5,230	40	12,319	0	0	0.00%	0
23.11.27	5,270	40	20,165	0	0	0.00%	0
23.11.24	5,260	10	10,474	0	0	0.00%	0
23.11.23	5,280	20	13,487	0	0	0.00%	0
23.11.22	5,230	50	13,549	0	0	0.00%	0
23.11.21	5,210	20	20,210	0	0	0.00%	0
23.11.20	5,220	10	15,085	0	0	0.00%	0
23.11.17	5,300	80	6,518	0	0	0.00%	0
23.11.16	5,310	10	8,623	0	0	0.00%	0
23.11.15	5,290	20	17,882	0	0	0.00%	0
23.11.14	5,170	120	13,698	0	0	0.00%	0
23.11.13	5,160	10	9,368	0	0	0.00%	0
23.11.10	5,240	80	16,359	0	0	0.00%	0
23.11.09	5,310	70	14,508	0	0	0.00%	0
23.11.08	5,330	20	13,857	0	0	0.00%	0
23.11.07	5,470	140	23,985	0	0	0.00%	0
23.11.06	5,370	100	23,650	0	0	0.00%	0
23.11.03	5,370	0	15,779	0	0	0.00%	0
23.11.02	5,220	150	22,041	0	0	0.00%	0
23.11.01	5,160	60	15,789	0	0	0.00%	0
23.10.31	5,340	180	17,829	0	0	0.00%	0
23.10.30	5,380	40	56,464	0	0	0.00%	0
23.10.27	5,390	10	19,625	0	0	0.00%	0
23.10.26	5,380	10	17,628	0	0	0.00%	0
23.10.25	5,390	10	12,677	0	0	0.00%	0
23.10.24	5,230	160	30,298	0	0	0.00%	0
23.10.23	5,310	80	20,836	0	0	0.00%	0
23.10.20	5,560	250	35,455	0	0	0.00%	0
23.10.19	5,690	130	56,881	0	0	0.00%	0
23.10.18	5,580	110	100,195	0	0	0.00%	0
23.10.17	5,530	50	31,796	0	0	0.00%	0
23.10.16	5,550	20	26,195	0	0	0.00%	0
23.10.13	5,510	40	50,944	0	0	0.00%	0
23.10.12	5,330	180	30,608	0	0	0.00%	0
23.10.11	5,210	120	33,630	0	0	0.00%	0
23.10.10	5,230	20	37,293	0	0	0.00%	0
23.10.06	5,070	160	33,883	0	0	0.00%	0
23.10.05	5,210	140	45,375	0	0	0.00%	0
23.10.04	5,510	300	39,954	0	0	0.00%	0
23.09.27	5,440	70	29,386	0	0	0.00%	0
23.09.26	5,470	30	39,163	0	0	0.00%	0
23.09.25	5,680	210	88,184	0	0	0.00%	0
23.09.22	5,680	0	53,084	0	0	0.00%	0
23.09.21	5,860	180	83,294	0	0	0.00%	0
23.09.20	5,810	50	48,485	0	0	0.00%	0
23.09.19	5,960	150	77,786	0	0	0.00%	0
23.09.18	6,010	50	93,817	0	0	0.00%	0
23.09.15	5,920	90	144,055	0	0	0.00%	0
23.09.14	5,940	20	207,412	0	0	0.00%	0
23.09.13	6,200	260	468,594	0	0	0.00%	0
23.09.12	6,180	20	1,658,451	0	0	0.00%	0
23.09.11	6,900	720	2,824,935	0	0	0.00%	0
23.09.08	5,600	1,300	3,382,722	0	0	0.00%	0
23.09.07	5,670	70	19,928	0	0	0.00%	0
23.09.06	5,780	110	24,863	0	0	0.00%	0
23.09.05	5,770	10	10,792	0	0	0.00%	0
23.09.04	5,700	70	21,869	0	0	0.00%	0
23.09.01	5,700	0	39,171	0	0	0.00%	0
23.08.31	5,760	60	20,381	0	0	0.00%	0
23.08.30	5,820	60	29,794	0	0	0.00%	0
23.08.29	5,860	40	12,866	0	0	0.00%	0
23.08.28	5,550	310	47,737	0	0	0.00%	0
23.08.25	5,560	10	17,314	0	0	0.00%	0
23.08.24	5,560	0	29,730	0	0	0.00%	0
23.08.23	5,590	30	16,446	0	0	0.00%	0
23.08.22	5,630	40	19,713	0	0	0.00%	0
23.08.21	5,600	30	29,493	0	0	0.00%	0
23.08.18	5,690	90	45,388	0	0	0.00%	0
23.08.17	5,850	160	81,982	0	0	0.00%	0
23.08.16	6,010	160	16,322	0	0	0.00%	0
23.08.14	6,010	0	14,283	0	0	0.00%	0
23.08.11	6,000	10	17,218	0	0	0.00%	0
23.08.10	6,000	0	18,426	0	0	0.00%	0
23.08.09	5,840	160	16,036	0	0	0.00%	0
23.08.08	5,920	80	22,751	0	0	0.00%	0
23.08.07	6,010	90	26,164	0	0	0.00%	0
23.08.04	6,020	10	16,875	0	0	0.00%	0
23.08.03	6,110	90	34,347	0	0	0.00%	0
23.08.02	6,190	80	37,575	0	0	0.00%	0
23.08.01	6,190	0	21,725	0	0	0.00%	0
23.07.31	6,070	120	38,777	0	0	0.00%	0
23.07.28	5,870	200	72,678	0	0	0.00%	0
23.07.27	5,590	280	71,986	0	0	0.00%	0
23.07.26	5,940	320	106,604	0	0	0.00%	0
23.07.25	6,150	210	73,201	0	0	0.00%	0
23.07.24	6,410	260	81,631	0	0	0.00%	0
23.07.21	6,470	60	36,673	0	0	0.00%	0
23.07.20	6,520	50	30,537	0	0	0.00%	0
23.07.19	6,530	10	38,349	0	0	0.00%	0
23.07.18	6,660	130	60,420	0	0	0.00%	0
23.07.17	6,650	10	39,414	0	0	0.00%	0
23.07.14	6,680	30	41,810	0	0	0.00%	0
23.07.13	6,690	10	45,014	0	0	0.00%	0
23.07.12	6,650	40	58,384	0	0	0.00%	0
23.07.11	6,700	50	64,153	0	0	0.00%	0
23.07.10	6,550	150	132,468	0	0	0.00%	0
23.07.07	6,620	70	84,318	0	0	0.00%	0
23.07.06	6,960	340	230,016	0	0	0.00%	0
23.07.05	7,180	220	127,349	0	0	0.00%	0
23.07.04	7,150	30	92,248	0	0	0.00%	0
23.07.03	7,070	80	135,195	0	0	0.00%	0
23.06.30	6,950	120	141,067	0	0	0.00%	0
23.06.29	7,010	60	151,239	0	0	0.00%	0
23.06.28	7,140	130	371,117	0	0	0.00%	0
23.06.27	7,080	60	311,621	0	0	0.00%	0
23.06.26	6,780	300	1,609,947	0	0	0.00%	0
23.06.23	6,880	100	115,775	0	0	0.00%	0
23.06.22	6,870	10	88,601	0	0	0.00%	0
23.06.21	7,200	330	450,833	0	0	0.00%	0
23.06.20	7,050	150	767,838	0	0	0.00%	0
23.06.19	6,760	290	231,691	0	0	0.00%	0
23.06.16	6,830	70	100,847	0	0	0.00%	0
23.06.15	6,630	200	204,679	0	0	0.00%	0
23.06.14	6,660	30	144,825	0	0	0.00%	0
23.06.13	6,650	10	45,510	0	0	0.00%	0
23.06.12	6,690	40	34,506	0	0	0.00%	0
23.06.09	6,760	70	63,560	0	0	0.00%	0
23.06.08	6,640	120	69,470	0	0	0.00%	0
23.06.07	6,640	0	35,558	0	0	0.00%	0
23.06.05	6,600	40	45,576	0	0	0.00%	0
23.06.02	6,580	20	21,002	0	0	0.00%	0
23.06.01	6,510	70	20,487	0	0	0.00%	0
23.05.31	6,530	20	68,316	0	0	0.00%	0
23.05.30	6,510	20	27,938	0	0	0.00%	0
23.05.26	6,620	110	80,816	0	0	0.00%	0
23.05.25	6,670	50	47,451	0	0	0.00%	0
23.05.24	6,690	20	77,836	0	0	0.00%	0
23.05.23	6,660	30	87,779	0	0	0.00%	0
23.05.22	6,600	60	104,303	0	0	0.00%	0
23.05.19	6,600	0	114,380	0	0	0.00%	0
23.05.18	6,450	150	1,658,669	0	0	0.00%	0
23.05.17	6,390	60	29,273	0	0	0.00%	0
23.05.16	6,420	30	42,978	0	0	0.00%	0
23.05.15	6,510	90	45,837	0	0	0.00%	0
23.05.12	6,710	200	110,568	0	0	0.00%	0
23.05.11	6,420	290	387,258	0	0	0.00%	0
23.05.10	6,400	10	28,809	0	0	0.00%	0
23.05.09	6,460	60	53,142	0	0	0.00%	0
23.05.08	6,440	20	42,628	0	0	0.00%	0
23.05.04	6,560	120	49,585	0	0	0.00%	0
23.05.03	6,640	80	48,077	0	0	0.00%	0
23.05.02	6,390	250	88,636	0	0	0.00%	0
23.04.28	6,500	110	71,428	0	0	0.00%	0
23.04.27	6,520	20	66,360	0	0	0.00%	0
23.04.26	6,700	180	61,831	0	0	0.00%	0
23.04.25	6,680	20	87,302	0	0	0.00%	0
23.04.24	6,830	150	93,246	0	0	0.00%	0
23.04.21	7,080	150	91,760	0	0	0.00%	0
23.04.20	7,350	150	132,277	0	0	0.00%	0
23.04.19	7,100	250	857,787	0	0	0.00%	0
23.04.18	7,290	190	197,505	0	0	0.00%	0
23.04.17	7,470	180	1,234,336	0	0	0.00%	0
23.04.14	6,820	390	507,175	0	0	0.00%	0
23.04.13	6,800	20	59,329	0	0	0.00%	0
23.04.12	6,830	30	80,632	0	0	0.00%	0
23.04.11	6,620	210	103,856	0	0	0.00%	0
23.04.10	6,680	60	86,889	0	0	0.00%	0
23.04.07	6,750	70	67,433	0	0	0.00%	0
23.04.06	6,870	120	111,700	0	0	0.00%	0
23.04.05	6,930	60	53,196	0	0	0.00%	0
23.04.04	6,990	60	117,411	0	0	0.00%	0
23.04.03	6,800	190	197,548	0	0	0.00%	0
23.03.31	7,130	330	178,435	0	0	0.00%	0
23.03.30	6,910	220	263,738	0	0	0.00%	0
23.03.29	6,860	50	82,199	0	0	0.00%	0
23.03.28	6,670	190	128,534	0	0	0.00%	0
23.03.27	6,670	0	64,630	0	0	0.00%	0
23.03.24	6,600	70	42,797	0	0	0.00%	0
23.03.23	6,750	150	52,008	0	0	0.00%	0
23.03.22	6,740	10	61,783	0	0	0.00%	0
23.03.21	6,880	140	50,355	0	0	0.00%	0
23.03.20	6,750	130	80,588	0	0	0.00%	0
23.03.17	6,500	250	79,783	0	0	0.00%	0
23.03.16	6,720	220	70,031	0	0	0.00%	0
23.03.15	6,550	170	66,808	0	0	0.00%	0
23.03.14	6,880	330	120,588	0	0	0.00%	0
23.03.13	6,940	60	84,575	0	0	0.00%	0
23.03.10	7,090	180	65,033	0	0	0.00%	0
23.03.09	7,240	150	116,696	0	0	0.00%	0
23.03.08	7,520	280	162,787	0	0	0.00%	0
23.03.07	7,510	10	170,128	0	0	0.00%	0
23.03.06	7,710	200	232,594	0	0	0.00%	0
23.03.03	7,760	50	221,318	0	0	0.00%	0
23.03.02	7,720	40	563,372	0	0	0.00%	0
23.02.28	7,760	40	427,216	0	0	0.00%	0
23.02.27	7,250	510	666,365	0	0	0.00%	0
23.02.24	7,470	220	246,811	0	0	0.00%	0
23.02.23	7,690	220	343,549	0	0	0.00%	0
23.02.22	8,010	320	534,002	0	0	0.00%	0
23.02.21	7,840	170	3,226,246	0	0	0.00%	0
23.02.20	7,550	290	2,872,401	0	0	0.00%	0
23.02.17	7,090	460	4,221,709	0	0	0.00%	0
23.02.16	7,250	160	282,399	0	0	0.00%	0
23.02.15	6,980	270	333,909	0	0	0.00%	0
23.02.14	6,880	100	110,954	0	0	0.00%	0
23.02.13	6,860	20	145,395	0	0	0.00%	0
23.02.10	6,830	30	433,123	0	0	0.00%	0
23.02.09	6,880	50	61,832	0	0	0.00%	0
23.02.08	6,910	30	60,098	0	0	0.00%	0
23.02.06	6,810	170	213,220	0	0	0.00%	0
23.02.03	6,930	120	80,709	0	0	0.00%	0
23.02.02	6,830	100	117,599	0	0	0.00%	0
23.02.01	6,900	70	63,524	0	0	0.00%	0
23.01.31	6,850	50	114,530	0	0	0.00%	0
23.01.30	6,880	30	78,709	0	0	0.00%	0
23.01.27	6,940	60	96,513	0	0	0.00%	0
23.01.25	6,740	50	120,129	0	0	0.00%	0
23.01.20	6,740	10	45,479	0	0	0.00%	0
23.01.19	6,750	80	136,472	0	0	0.00%	0
23.01.18	6,670	130	163,438	0	0	0.00%	0
23.01.17	6,800	180	2,339,218	0	0	0.00%	0
23.01.16	6,620	50	58,611	0	0	0.00%	0
23.01.13	6,670	100	108,588	0	0	0.00%	0
23.01.12	6,570	10	62,115	0	0	0.00%	0
23.01.11	6,580	100	88,404	0	0	0.00%	0
23.01.10	6,480	20	193,289	0	0	0.00%	0
23.01.09	6,460	120	202,653	0	0	0.00%	0
23.01.06	6,340	320	1,111,646	0	0	0.00%	0
23.01.05	6,020	80	52,979	0	0	0.00%	0
23.01.04	6,100	90	65,047	0	0	0.00%	0
23.01.03	6,010	0	138,883	0	0	0.00%	0
23.01.02	6,010	290	100,314	0	0	0.00%	0
22.12.29	6,300	260	91,381	0	0	0.00%	0
22.12.28	6,560	50	82,779	0	0	0.00%	0
22.12.27	6,610	20	147,647	0	0	0.00%	0
22.12.26	6,630	300	213,953	0	0	0.00%	0
22.12.23	6,930	400	216,270	0	0	0.00%	0
22.12.22	7,330	70	238,280	0	0	0.00%	0
22.12.21	7,260	200	167,825	0	0	0.00%	0
22.12.20	7,060	240	318,660	0	0	0.00%	0
22.12.19	7,300	50	126,236	0	0	0.00%	0
22.12.16	7,250	60	135,116	0	0	0.00%	0
22.12.15	7,310	0	143,996	0	0	0.00%	0
22.12.14	7,310	140	140,992	0	0	0.00%	0
22.12.13	7,170	0	286,651	0	0	0.00%	0
22.12.12	7,170	130	215,752	0	0	0.00%	0
22.12.09	7,040	40	184,683	0	0	0.00%	0
22.12.08	7,000	10	233,738	0	0	0.00%	0
22.12.07	6,990	10	327,658	0	0	0.00%	0
22.12.06	7,000	320	279,321	0	0	0.00%	0
22.12.05	7,320	360	453,765	0	0	0.00%	0
22.12.02	7,680	120	1,415,924	0	0	0.00%	0
22.12.01	7,560	80	679,854	0	0	0.00%	0
22.11.30	7,640	420	2,185,158	0	0	0.00%	0
22.11.29	7,220	100	464,928	0	0	0.00%	0
22.11.28	7,120	130	674,120	0	0	0.00%	0
22.11.25	6,990	120	203,379	0	0	0.00%	0
22.11.24	7,110	30	192,527	0	0	0.00%	0
22.11.23	7,140	180	352,645	0	0	0.00%	0
22.11.22	7,320	410	974,780	0	0	0.00%	0
22.11.21	6,910	70	206,124	0	0	0.00%	0
22.11.18	6,980	0	1,241,754	0	0	0.00%	0
22.11.17	6,980	110	210,481	0	0	0.00%	0
22.11.16	7,090	10	301,351	0	0	0.00%	0
22.11.15	7,080	10	157,312	0	0	0.00%	0
22.11.14	7,090	100	273,432	0	0	0.00%	0
22.11.11	6,990	140	470,072	0	0	0.00%	0
22.11.10	6,850	50	237,212	0	0	0.00%	0
22.11.09	6,900	50	136,677	0	0	0.00%	0
22.11.08	6,850	0	139,804	0	0	0.00%	0
22.11.07	6,850	250	217,479	0	0	0.00%	0
22.11.04	6,600	50	105,879	0	0	0.00%	0
22.11.03	6,650	40	226,752	0	0	0.00%	0
22.11.02	6,610	200	213,119	0	0	0.00%	0
22.11.01	6,810	140	178,125	0	0	0.00%	0
22.10.31	6,670	70	108,424	0	0	0.00%	0
22.10.28	6,600	110	374,494	0	0	0.00%	0
22.10.27	6,710	0	147,398	0	0	0.00%	0
22.10.26	6,710	290	234,955	0	0	0.00%	0
22.10.25	7,000	120	198,484	0	0	0.00%	0
22.10.24	7,120	100	267,428	0	0	0.00%	0
22.10.21	7,020	280	298,963	0	0	0.00%	0
22.10.20	7,300	140	427,186	0	0	0.00%	0
22.10.19	7,160	170	561,067	0	0	0.00%	0
22.10.18	7,330	140	907,002	0	0	0.00%	0
22.10.17	7,190	40	506,833	0	0	0.00%	0
22.10.14	7,150	70	425,730	0	0	0.00%	0
22.10.13	7,080	220	743,807	0	0	0.00%	0
22.10.12	7,300	80	1,701,661	0	0	0.00%	0
22.10.11	7,220	500	616,955	0	0	0.00%	0
22.10.07	7,720	460	2,139,069	0	0	0.00%	0
22.10.06	8,180	630	2,072,682	0	0	0.00%	0
22.10.05	7,550	140	1,094,815	0	0	0.00%	0
22.10.04	7,690	440	1,429,863	0	0	0.00%	0
22.09.30	7,250	160	1,608,004	0	0	0.00%	0
22.09.29	7,090	390	1,819,241	0	0	0.00%	0
22.09.28	7,480	980	1,483,791	0	0	0.00%	0
22.09.27	8,460	140	3,532,569	0	0	0.00%	0
22.09.26	8,600	1,370	2,508,525	0	0	0.00%	0
22.09.23	9,970	600	15,363,414	0	0	0.00%	0
22.09.22	9,370	450	5,363,920	0	0	0.00%	0
22.09.21	9,820	100	7,391,499	0	0	0.00%	0
22.09.20	9,920	1,830	14,718,360	0	0	0.00%	0
22.09.19	8,090	1,160	1,391,489	0	0	0.00%	0
22.09.16	9,250	150	9,949,243	0	0	0.00%	0
22.09.15	9,100	120	2,690,983	0	0	0.00%	0
22.09.14	8,980	1,530	14,417,093	0	0	0.00%	0
22.09.13	7,450	460	580,984	0	0	0.00%	0
22.09.08	6,990	20	89,318	0	0	0.00%	0
22.09.07	6,970	210	381,480	0	0	0.00%	0
22.09.06	7,180	210	236,673	0	0	0.00%	0