매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,850	10	3,691	166	33,285	0.18%	18,686,715
25.04.03	3,885	35	3,500	-282	33,119	0.18%	18,686,881
25.04.02	3,915	30	2,523	98	33,401	0.18%	18,686,599
25.04.01	3,865	50	3,275	-3,378	33,303	0.18%	18,686,697
25.03.31	3,920	55	13,853	9,876	36,681	0.20%	18,683,319
25.03.28	3,985	65	13,150	-350	26,805	0.14%	18,693,195
25.03.27	4,030	45	9,883	-213	27,155	0.15%	18,692,845
25.03.26	4,050	20	6,861	2,408	27,368	0.15%	18,692,632
25.03.25	4,100	50	8,260	300	24,960	0.13%	18,695,040
25.03.24	4,105	5	6,060	907	24,660	0.13%	18,695,340
25.03.21	4,140	35	8,099	23,753	23,753	0.13%	18,696,247
25.03.20	4,180	40	12,747	0	0	0.00%	0
25.03.19	4,200	20	14,720	0	0	0.00%	0
25.03.18	4,130	70	13,477	0	0	0.00%	0
25.03.17	4,120	10	20,187	0	0	0.00%	0
25.03.14	4,180	60	49,435	0	0	0.00%	0
25.03.13	4,160	20	15,393	0	0	0.00%	0
25.03.12	4,230	70	19,064	0	0	0.00%	0
25.03.11	4,340	110	20,230	0	0	0.00%	0
25.03.10	4,440	100	111,905	0	0	0.00%	0
25.03.07	4,200	240	502,226	0	0	0.00%	0