매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,130	110	5,877	509	44,391	0.24%	18,675,609
25.06.12	4,240	5	17,383	-518	43,882	0.23%	18,676,118
25.06.11	4,235	10	3,417	-35	44,400	0.24%	18,675,600
25.06.10	4,245	40	4,938	386	44,435	0.24%	18,675,565
25.06.09	4,205	35	13,260	7	44,049	0.24%	18,675,951
25.06.05	4,170	15	8,078	203	44,042	0.24%	18,675,958
25.06.04	4,155	30	27,372	-158	43,839	0.23%	18,676,161
25.06.02	4,185	95	5,867	-326	43,997	0.24%	18,676,003
25.05.30	4,280	70	2,896	1,039	44,323	0.24%	18,675,677
25.05.29	4,210	65	4,744	0	43,284	0.23%	18,676,716
25.05.28	4,275	40	5,376	0	0	0.00%	0
25.05.27	4,235	5	3,829	0	0	0.00%	0
25.05.26	4,240	0	5,584	0	0	0.00%	0
25.05.23	4,240	40	3,678	0	0	0.00%	0
25.05.22	4,200	20	1,852	0	0	0.00%	0
25.05.21	4,180	30	1,113	0	0	0.00%	0
25.05.20	4,150	50	6,098	0	0	0.00%	0
25.05.19	4,100	85	4,780	0	0	0.00%	0
25.05.16	4,185	5	3,134	0	0	0.00%	0