매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	3,650	25	941,641	105,589	114,286	0.38%	29,873,311
24.11.25	3,705	55	1,152,844	-28,376	8,697	0.03%	29,978,900
24.11.22	3,660	45	10,726,421	-251,948	37,073	0.12%	29,950,524
24.11.21	3,570	90	7,209,185	-96,705	289,021	0.96%	29,698,576
24.11.20	3,550	20	611,066	47,078	385,726	1.29%	29,601,871
24.11.19	3,455	95	439,023	17,422	338,648	1.13%	29,648,949
24.11.18	3,380	75	582,366	81,901	321,226	1.07%	29,666,371
24.11.15	3,285	95	350,150	18,207	239,325	0.80%	29,748,272
24.11.14	3,300	10	247,048	57,741	221,118	0.74%	29,766,479
24.11.13	3,385	85	409,133	24,588	163,377	0.54%	29,824,220
24.11.12	3,390	5	511,737	138,789	138,789	0.46%	29,848,808
24.11.11	3,520	130	457,229	0	0	0.00%	0
24.11.08	3,515	5	216,974	0	0	0.00%	0
24.11.07	3,535	20	423,458	0	0	0.00%	0
24.11.06	3,660	125	665,513	0	0	0.00%	0
24.11.05	3,670	10	345,280	0	0	0.00%	0
24.11.04	3,630	40	341,097	0	0	0.00%	0
24.11.01	3,605	25	401,429	0	0	0.00%	0
24.10.31	3,645	40	343,357	0	0	0.00%	0
24.10.30	3,660	15	340,984	0	0	0.00%	0
24.10.29	3,780	120	974,259	0	0	0.00%	0
24.10.28	3,900	120	2,312,812	0	0	0.00%	0
24.10.25	3,895	5	2,289,742	0	0	0.00%	0
24.10.24	3,780	115	2,486,157	0	0	0.00%	0
24.10.23	3,895	115	1,146,238	0	0	0.00%	0
24.10.22	3,655	240	2,884,414	0	0	0.00%	0
24.10.21	3,655	0	344,778	0	0	0.00%	0
24.10.18	3,655	0	397,196	0	0	0.00%	0
24.10.17	3,655	0	307,396	0	0	0.00%	0
24.10.16	3,705	50	375,723	0	0	0.00%	0
24.10.15	3,840	135	961,567	0	0	0.00%	0
24.10.14	3,890	50	1,058,052	0	0	0.00%	0
24.10.11	3,890	0	692,750	0	0	0.00%	0
24.10.10	4,040	150	1,481,080	0	0	0.00%	0
24.10.08	3,975	65	1,836,587	0	0	0.00%	0
24.10.07	4,180	205	2,338,248	0	0	0.00%	0
24.10.04	3,865	315	16,397,544	0	0	0.00%	0
24.10.02	3,825	40	3,075,299	0	0	0.00%	0
24.09.30	3,825	0	1,787,569	0	0	0.00%	0
24.09.27	4,055	230	1,662,668	0	0	0.00%	0
24.09.26	3,900	155	2,935,950	0	0	0.00%	0
24.09.25	3,840	60	2,051,917	0	0	0.00%	0
24.09.24	3,795	45	3,700,919	0	0	0.00%	0
24.09.23	3,760	35	2,519,053	0	0	0.00%	0
24.09.20	3,580	180	1,932,567	0	0	0.00%	0
24.09.19	3,610	30	406,439	0	0	0.00%	0
24.09.13	3,580	30	972,291	0	0	0.00%	0
24.09.12	3,465	115	709,970	0	0	0.00%	0
24.09.11	3,455	10	357,613	0	0	0.00%	0
24.09.10	3,515	60	365,365	0	0	0.00%	0
24.09.09	3,440	75	637,464	0	0	0.00%	0
24.09.06	3,500	60	902,896	0	0	0.00%	0
24.09.05	3,490	10	1,555,977	0	0	0.00%	0
24.09.04	3,655	165	956,660	0	0	0.00%	0
24.09.03	3,630	25	1,321,784	0	0	0.00%	0
24.09.02	3,725	95	1,308,758	0	0	0.00%	0
24.08.30	3,575	150	10,860,647	0	0	0.00%	0
24.08.29	3,500	75	1,559,953	0	0	0.00%	0
24.08.28	3,655	155	1,376,159	0	0	0.00%	0
24.08.27	3,695	40	1,818,674	0	0	0.00%	0
24.08.26	3,625	70	4,930,784	0	0	0.00%	0
24.08.23	3,735	110	1,329,428	0	0	0.00%	0
24.08.22	3,860	125	1,674,020	0	0	0.00%	0
24.08.21	3,940	80	1,817,973	0	0	0.00%	0
24.08.20	4,060	120	2,240,329	0	0	0.00%	0
24.08.19	4,395	335	3,560,356	0	0	0.00%	0
24.08.16	4,825	430	5,796,468	0	0	0.00%	0
24.08.14	5,080	255	8,152,995	0	0	0.00%	0
24.08.13	4,565	515	53,391,621	0	0	0.00%	0
24.08.12	4,385	180	10,979,699	0	0	0.00%	0
24.08.09	4,395	10	13,681,169	0	0	0.00%	0
24.08.08	4,760	365	9,605,117	0	0	0.00%	0
24.08.07	4,785	25	9,028,476	0	0	0.00%	0
24.08.06	4,475	310	38,908,481	0	0	0.00%	0
24.08.05	3,535	940	42,725,428	0	0	0.00%	0
24.08.02	3,610	75	3,139,799	0	0	0.00%	0
24.08.01	3,605	5	1,369,801	0	0	0.00%	0
24.07.31	3,375	230	8,015,860	0	0	0.00%	0
24.07.30	3,395	20	270,761	0	0	0.00%	0
24.07.29	3,275	120	390,869	0	0	0.00%	0
24.07.26	3,240	35	169,462	0	0	0.00%	0
24.07.25	3,315	75	309,921	0	0	0.00%	0
24.07.24	3,415	100	293,216	0	0	0.00%	0
24.07.23	3,410	5	582,192	0	0	0.00%	0
24.07.22	3,445	35	213,891	0	0	0.00%	0
24.07.19	3,575	130	324,946	0	0	0.00%	0
24.07.18	3,540	35	338,897	0	0	0.00%	0
24.07.17	3,530	10	176,440	0	0	0.00%	0
24.07.16	3,510	20	448,362	0	0	0.00%	0
24.07.15	3,460	50	147,671	0	0	0.00%	0
24.07.12	3,550	90	324,565	0	0	0.00%	0
24.07.11	3,545	5	165,438	0	0	0.00%	0
24.07.10	3,530	15	159,092	0	0	0.00%	0
24.07.09	3,590	60	241,519	0	0	0.00%	0
24.07.08	3,605	15	274,338	0	0	0.00%	0
24.07.05	3,515	90	419,237	0	0	0.00%	0
24.07.04	3,565	50	277,997	0	0	0.00%	0
24.07.03	3,635	70	260,825	0	0	0.00%	0
24.07.02	3,680	45	541,011	0	0	0.00%	0
24.07.01	3,750	70	319,210	0	0	0.00%	0
24.06.28	3,675	75	409,545	0	0	0.00%	0
24.06.27	3,700	25	302,542	0	0	0.00%	0
24.06.26	3,805	105	350,462	0	0	0.00%	0
24.06.25	3,870	65	712,161	0	0	0.00%	0
24.06.24	3,830	40	565,015	0	0	0.00%	0
24.06.21	3,950	120	699,171	0	0	0.00%	0
24.06.20	3,820	130	697,242	0	0	0.00%	0
24.06.19	3,895	75	693,246	0	0	0.00%	0
24.06.18	3,795	100	1,417,509	0	0	0.00%	0
24.06.17	3,885	90	526,896	0	0	0.00%	0
24.06.14	4,050	165	848,543	0	0	0.00%	0
24.06.13	3,955	95	1,276,947	0	0	0.00%	0
24.06.12	4,010	55	1,303,224	0	0	0.00%	0
24.06.11	4,000	10	1,307,772	0	0	0.00%	0
24.06.10	4,020	20	2,007,560	0	0	0.00%	0
24.06.07	4,460	440	6,846,945	0	0	0.00%	0
24.06.05	4,305	155	12,437,136	0	0	0.00%	0
24.06.04	4,435	130	40,640,796	0	0	0.00%	0
24.06.03	3,485	950	31,593,489	0	0	0.00%	0
24.05.31	3,405	80	356,793	0	0	0.00%	0
24.05.30	3,510	105	555,215	0	0	0.00%	0
24.05.29	3,515	5	795,125	0	0	0.00%	0
24.05.28	3,570	55	444,646	0	0	0.00%	0
24.05.27	3,675	105	944,537	0	0	0.00%	0
24.05.24	3,800	125	798,989	0	0	0.00%	0
24.05.23	3,675	125	3,604,419	0	0	0.00%	0
24.05.22	3,790	115	1,004,488	0	0	0.00%	0
24.05.21	3,870	80	2,388,619	0	0	0.00%	0
24.05.20	3,735	135	2,846,550	0	0	0.00%	0
24.05.17	3,740	5	1,576,842	0	0	0.00%	0
24.05.16	3,775	35	918,432	0	0	0.00%	0
24.05.14	3,740	35	2,290,417	0	0	0.00%	0
24.05.13	3,810	70	1,036,012	0	0	0.00%	0
24.05.10	3,695	115	7,556,692	0	0	0.00%	0
24.05.09	3,470	225	5,834,820	0	0	0.00%	0
24.05.08	3,475	5	951,371	0	0	0.00%	0
24.05.07	3,370	105	2,934,484	0	0	0.00%	0
24.05.03	3,300	70	704,924	0	0	0.00%	0
24.05.02	3,370	70	384,214	0	0	0.00%	0
24.04.30	3,390	20	585,924	0	0	0.00%	0
24.04.29	3,415	25	517,380	0	0	0.00%	0
24.04.26	3,440	25	542,806	0	0	0.00%	0
24.04.25	3,460	20	706,924	0	0	0.00%	0
24.04.24	3,430	30	923,385	0	0	0.00%	0
24.04.23	3,460	30	1,421,631	0	0	0.00%	0
24.04.22	3,720	260	1,715,521	0	0	0.00%	0
24.04.19	3,465	255	14,964,116	0	0	0.00%	0
24.04.18	3,580	115	942,698	0	0	0.00%	0
24.04.17	3,670	90	1,064,518	0	0	0.00%	0
24.04.16	3,740	70	2,799,633	0	0	0.00%	0
24.04.15	3,630	110	11,917,865	0	0	0.00%	0
24.04.12	3,650	20	1,051,193	0	0	0.00%	0
24.04.11	3,740	90	1,262,364	0	0	0.00%	0
24.04.09	3,590	150	3,834,101	0	0	0.00%	0
24.04.08	3,630	40	1,593,503	0	0	0.00%	0
24.04.05	3,520	110	5,334,491	0	0	0.00%	0
24.04.04	3,535	15	826,842	0	0	0.00%	0
24.04.03	3,570	35	5,688,729	0	0	0.00%	0
24.04.02	3,355	215	5,864,436	0	0	0.00%	0
24.04.01	3,315	40	301,776	0	0	0.00%	0
24.03.29	3,300	15	289,997	0	0	0.00%	0
24.03.28	3,320	20	170,507	0	0	0.00%	0
24.03.27	3,360	40	339,929	0	0	0.00%	0
24.03.26	3,390	30	321,201	0	0	0.00%	0
24.03.25	3,240	150	1,055,637	0	0	0.00%	0
24.03.22	3,285	45	150,158	0	0	0.00%	0
24.03.21	3,250	35	134,364	0	0	0.00%	0
24.03.20	3,300	50	227,158	0	0	0.00%	0
24.03.19	3,305	5	267,873	0	0	0.00%	0
24.03.18	3,370	65	196,458	0	0	0.00%	0
24.03.15	3,285	85	563,097	0	0	0.00%	0
24.03.14	3,270	15	354,532	0	0	0.00%	0
24.03.13	3,175	95	231,108	0	0	0.00%	0
24.03.12	3,170	5	165,603	0	0	0.00%	0
24.03.11	3,210	40	210,768	0	0	0.00%	0
24.03.08	3,230	20	157,647	0	0	0.00%	0
24.03.07	3,265	35	202,124	0	0	0.00%	0
24.03.06	3,310	45	301,018	0	0	0.00%	0
24.03.05	3,330	20	231,648	0	0	0.00%	0
24.03.04	3,270	60	205,060	0	0	0.00%	0
24.02.29	3,365	95	341,652	0	0	0.00%	0
24.02.28	3,390	25	197,833	0	0	0.00%	0
24.02.27	3,430	40	334,852	0	0	0.00%	0
24.02.26	3,480	50	314,710	0	0	0.00%	0
24.02.23	3,585	105	430,106	0	0	0.00%	0
24.02.22	3,435	150	731,212	0	0	0.00%	0
24.02.21	3,525	90	383,301	0	0	0.00%	0
24.02.20	3,550	25	746,993	0	0	0.00%	0
24.02.19	3,525	25	455,205	0	0	0.00%	0
24.02.16	3,530	5	474,821	0	0	0.00%	0
24.02.15	3,525	5	593,370	0	0	0.00%	0
24.02.14	3,440	85	1,990,916	0	0	0.00%	0
24.02.13	3,420	20	357,224	0	0	0.00%	0
24.02.08	3,400	20	173,251	0	0	0.00%	0
24.02.07	3,390	10	222,793	0	0	0.00%	0
24.02.06	3,465	75	259,665	0	0	0.00%	0
24.02.05	3,455	10	683,390	0	0	0.00%	0
24.02.02	3,415	40	410,355	0	0	0.00%	0
24.02.01	3,410	5	676,368	0	0	0.00%	0
24.01.31	3,540	130	1,114,998	0	0	0.00%	0
24.01.30	3,855	315	1,502,054	0	0	0.00%	0
24.01.29	3,680	175	4,036,548	0	0	0.00%	0
24.01.26	3,700	20	1,229,169	0	0	0.00%	0
24.01.25	3,815	115	1,335,214	0	0	0.00%	0
24.01.24	3,965	150	3,344,347	0	0	0.00%	0
24.01.23	4,175	210	5,671,035	0	0	0.00%	0
24.01.22	3,860	315	40,170,730	0	0	0.00%	0
24.01.19	4,010	150	1,558,882	0	0	0.00%	0
24.01.18	4,130	120	3,523,320	0	0	0.00%	0
24.01.17	4,100	30	9,589,018	0	0	0.00%	0
24.01.16	4,285	185	14,540,085	0	0	0.00%	0
24.01.15	3,630	655	47,499,936	0	0	0.00%	0
24.01.12	3,480	150	5,653,846	0	0	0.00%	0
24.01.11	3,585	105	1,059,861	0	0	0.00%	0
24.01.10	3,570	15	4,569,748	0	0	0.00%	0
24.01.09	3,460	110	7,892,131	0	0	0.00%	0
24.01.08	3,595	135	1,445,572	0	0	0.00%	0
24.01.05	3,890	295	3,527,299	0	0	0.00%	0
24.01.04	3,270	620	32,478,380	0	0	0.00%	0
24.01.03	3,365	95	299,548	0	0	0.00%	0
24.01.02	3,330	35	315,112	0	0	0.00%	0
23.12.28	3,255	75	756,244	0	0	0.00%	0
23.12.27	3,240	15	225,699	0	0	0.00%	0
23.12.26	3,340	100	241,610	0	0	0.00%	0
23.12.22	3,350	10	265,164	0	0	0.00%	0
23.12.21	3,410	60	476,298	0	0	0.00%	0
23.12.20	3,390	20	345,278	0	0	0.00%	0
23.12.19	3,465	75	602,508	0	0	0.00%	0
23.12.18	3,325	140	522,248	0	0	0.00%	0
23.12.15	3,235	90	461,619	0	0	0.00%	0
23.12.14	3,215	20	270,780	0	0	0.00%	0
23.12.13	3,315	100	370,551	0	0	0.00%	0
23.12.12	3,340	25	191,246	0	0	0.00%	0
23.12.11	3,325	15	272,380	0	0	0.00%	0
23.12.08	3,315	10	188,315	0	0	0.00%	0
23.12.07	3,410	95	341,369	0	0	0.00%	0
23.12.06	3,400	10	247,326	0	0	0.00%	0
23.12.05	3,485	85	383,772	0	0	0.00%	0
23.12.04	3,450	35	701,147	0	0	0.00%	0
23.12.01	3,510	60	409,018	0	0	0.00%	0
23.11.30	3,415	95	487,643	0	0	0.00%	0
23.11.29	3,405	10	2,812,349	0	0	0.00%	0
23.11.28	3,460	55	456,024	0	0	0.00%	0
23.11.27	3,520	60	482,989	0	0	0.00%	0
23.11.24	3,510	10	693,815	0	0	0.00%	0
23.11.23	3,520	10	520,961	0	0	0.00%	0
23.11.22	3,680	160	931,593	0	0	0.00%	0
23.11.21	3,665	15	696,505	0	0	0.00%	0
23.11.20	3,660	5	808,004	0	0	0.00%	0
23.11.17	3,780	120	1,847,503	0	0	0.00%	0
23.11.16	3,805	40	1,131,074	0	0	0.00%	0
23.11.15	3,885	80	1,921,130	0	0	0.00%	0
23.11.14	3,945	60	4,532,841	0	0	0.00%	0
23.11.13	3,500	445	9,790,512	0	0	0.00%	0
23.11.10	3,635	135	978,386	0	0	0.00%	0
23.11.09	3,760	125	1,309,984	0	0	0.00%	0
23.11.08	3,900	140	1,910,960	0	0	0.00%	0
23.11.07	4,365	465	3,484,871	0	0	0.00%	0
23.11.06	4,585	220	3,571,155	0	0	0.00%	0
23.11.03	4,770	185	3,203,145	0	0	0.00%	0
23.11.02	4,965	195	5,105,549	0	0	0.00%	0
23.11.01	4,800	165	18,774,606	0	0	0.00%	0
23.10.31	4,835	35	19,719,869	0	0	0.00%	0
23.10.30	4,595	240	28,966,153	0	0	0.00%	0
23.10.27	4,210	385	21,829,955	0	0	0.00%	0
23.10.26	4,220	10	10,593,711	0	0	0.00%	0
23.10.25	4,390	170	6,999,650	0	0	0.00%	0
23.10.24	4,540	150	5,279,224	0	0	0.00%	0
23.10.23	4,850	310	7,152,148	0	0	0.00%	0
23.10.20	4,480	370	50,879,703	0	0	0.00%	0
23.10.19	4,250	230	2,724,301	0	0	0.00%	0
23.10.18	4,230	20	2,125,997	0	0	0.00%	0
23.10.17	4,995	765	2,579,147	0	0	0.00%	0
23.10.16	4,345	650	56,562,087	0	0	0.00%	0
23.10.13	3,980	365	44,798,048	0	0	0.00%	0
23.10.12	4,245	265	5,253,879	0	0	0.00%	0
23.10.11	4,000	245	23,707,733	0	0	0.00%	0
23.10.10	3,140	860	16,473,124	0	0	0.00%	0
23.10.06	3,010	130	947,374	0	0	0.00%	0
23.10.05	3,110	100	293,423	0	0	0.00%	0
23.10.04	3,190	80	237,257	0	0	0.00%	0
23.09.27	3,090	100	328,134	0	0	0.00%	0
23.09.26	3,145	55	265,104	0	0	0.00%	0
23.09.25	3,305	160	380,940	0	0	0.00%	0
23.09.22	3,300	5	565,566	0	0	0.00%	0
23.09.21	3,480	180	582,295	0	0	0.00%	0
23.09.20	3,605	125	834,863	0	0	0.00%	0
23.09.19	3,475	130	2,358,264	0	0	0.00%	0
23.09.18	3,510	35	761,867	0	0	0.00%	0
23.09.15	3,580	70	1,394,864	0	0	0.00%	0
23.09.14	3,565	15	894,286	0	0	0.00%	0
23.09.13	3,690	125	4,511,338	0	0	0.00%	0
23.09.12	3,400	290	9,032,566	0	0	0.00%	0
23.09.11	3,565	165	2,520,437	0	0	0.00%	0
23.09.08	3,375	190	6,250,288	0	0	0.00%	0
23.09.07	3,175	200	1,728,412	0	0	0.00%	0
23.09.06	3,150	25	734,826	0	0	0.00%	0
23.09.05	3,195	45	132,534	0	0	0.00%	0
23.09.04	3,120	75	220,595	0	0	0.00%	0
23.09.01	3,150	30	154,964	0	0	0.00%	0
23.08.31	3,225	75	232,257	0	0	0.00%	0
23.08.30	3,190	35	119,753	0	0	0.00%	0
23.08.29	3,170	20	158,955	0	0	0.00%	0
23.08.28	3,030	140	261,114	0	0	0.00%	0
23.08.25	3,055	25	152,025	0	0	0.00%	0
23.08.24	3,020	35	129,912	0	0	0.00%	0
23.08.23	3,105	85	185,276	0	0	0.00%	0
23.08.22	3,065	40	183,305	0	0	0.00%	0
23.08.21	3,075	10	153,557	0	0	0.00%	0
23.08.18	3,075	0	111,745	0	0	0.00%	0
23.08.17	3,130	55	203,603	0	0	0.00%	0
23.08.16	3,215	85	255,020	0	0	0.00%	0
23.08.14	3,315	100	306,517	0	0	0.00%	0
23.08.11	3,330	15	663,683	0	0	0.00%	0
23.08.10	3,095	235	2,747,808	0	0	0.00%	0
23.08.09	3,100	5	159,767	0	0	0.00%	0
23.08.08	3,060	40	335,722	0	0	0.00%	0
23.08.07	3,025	35	185,315	0	0	0.00%	0
23.08.04	2,935	90	245,628	0	0	0.00%	0
23.08.03	2,980	45	207,793	0	0	0.00%	0
23.08.02	3,030	50	250,572	0	0	0.00%	0
23.08.01	3,005	25	216,881	0	0	0.00%	0
23.07.31	3,015	10	186,928	0	0	0.00%	0
23.07.28	2,950	65	285,613	0	0	0.00%	0
23.07.27	2,900	50	336,314	0	0	0.00%	0
23.07.26	3,060	185	546,742	0	0	0.00%	0
23.07.25	3,300	240	498,216	0	0	0.00%	0
23.07.24	3,430	130	362,099	0	0	0.00%	0
23.07.21	3,405	25	477,902	0	0	0.00%	0
23.07.20	3,440	35	159,452	0	0	0.00%	0
23.07.19	3,385	55	182,562	0	0	0.00%	0
23.07.18	3,465	80	235,713	0	0	0.00%	0
23.07.17	3,420	45	238,664	0	0	0.00%	0
23.07.14	3,415	5	201,837	0	0	0.00%	0
23.07.13	3,400	15	174,483	0	0	0.00%	0
23.07.12	3,385	15	161,704	0	0	0.00%	0
23.07.11	3,370	15	149,472	0	0	0.00%	0
23.07.10	3,350	20	213,203	0	0	0.00%	0
23.07.07	3,500	150	316,443	0	0	0.00%	0
23.07.06	3,625	125	249,781	0	0	0.00%	0
23.07.05	3,555	70	535,369	0	0	0.00%	0
23.07.04	3,605	50	245,740	0	0	0.00%	0
23.07.03	3,565	40	193,372	0	0	0.00%	0
23.06.30	3,590	25	188,318	0	0	0.00%	0
23.06.29	3,750	160	485,769	0	0	0.00%	0
23.06.28	3,800	50	333,478	0	0	0.00%	0
23.06.27	3,855	55	565,351	0	0	0.00%	0
23.06.26	3,755	100	614,063	0	0	0.00%	0
23.06.23	3,860	105	443,218	0	0	0.00%	0
23.06.22	3,795	65	1,352,625	0	0	0.00%	0
23.06.21	3,900	105	435,026	0	0	0.00%	0
23.06.20	3,905	5	559,389	0	0	0.00%	0
23.06.19	3,745	160	3,890,344	0	0	0.00%	0
23.06.16	3,670	75	1,334,556	0	0	0.00%	0
23.06.15	3,745	75	430,130	0	0	0.00%	0
23.06.14	3,770	25	2,057,675	0	0	0.00%	0
23.06.13	3,835	65	474,707	0	0	0.00%	0
23.06.12	3,950	115	492,329	0	0	0.00%	0
23.06.09	3,955	5	393,553	0	0	0.00%	0
23.06.08	3,990	35	543,405	0	0	0.00%	0
23.06.07	4,045	55	441,259	0	0	0.00%	0
23.06.05	3,935	110	955,895	0	0	0.00%	0
23.06.02	3,965	30	456,724	0	0	0.00%	0
23.06.01	3,995	30	547,817	0	0	0.00%	0
23.05.31	3,980	15	2,374,192	0	0	0.00%	0
23.05.30	4,205	225	1,177,622	0	0	0.00%	0
23.05.26	4,305	100	5,079,913	0	0	0.00%	0
23.05.25	4,160	145	7,112,409	0	0	0.00%	0
23.05.24	4,070	90	2,885,268	0	0	0.00%	0
23.05.23	4,205	135	1,443,677	0	0	0.00%	0
23.05.22	4,275	70	1,468,080	0	0	0.00%	0
23.05.19	4,220	55	12,465,749	0	0	0.00%	0
23.05.18	4,180	40	2,700,504	0	0	0.00%	0
23.05.17	4,255	75	4,525,416	0	0	0.00%	0
23.05.16	4,400	145	5,262,643	0	0	0.00%	0
23.05.15	3,985	415	24,789,624	0	0	0.00%	0
23.05.12	4,335	350	4,986,142	0	0	0.00%	0
23.05.11	4,540	205	3,513,205	0	0	0.00%	0
23.05.10	4,565	25	28,418,470	0	0	0.00%	0
23.05.09	3,930	635	51,869,972	0	0	0.00%	0
23.05.08	3,740	190	3,923,622	0	0	0.00%	0
23.05.04	3,600	140	9,955,465	0	0	0.00%	0
23.05.03	3,575	25	1,233,689	0	0	0.00%	0
23.05.02	3,520	55	702,495	0	0	0.00%	0
23.04.28	3,660	140	1,522,711	0	0	0.00%	0
23.04.27	4,010	350	3,516,977	0	0	0.00%	0
23.04.26	3,555	455	17,431,361	0	0	0.00%	0
23.04.25	3,770	215	3,312,655	0	0	0.00%	0
23.04.24	3,950	180	2,726,193	0	0	0.00%	0
23.04.21	3,755	190	25,576,368	0	0	0.00%	0
23.04.20	3,390	395	5,897,832	0	0	0.00%	0
23.04.19	3,340	50	347,097	0	0	0.00%	0
23.04.18	3,350	10	388,971	0	0	0.00%	0
23.04.17	3,325	25	188,868	0	0	0.00%	0
23.04.14	3,315	15	266,574	0	0	0.00%	0
23.04.13	3,320	5	272,330	0	0	0.00%	0
23.04.12	3,305	15	264,336	0	0	0.00%	0
23.04.11	3,300	5	301,204	0	0	0.00%	0
23.04.10	3,450	150	553,727	0	0	0.00%	0
23.04.07	3,545	95	364,335	0	0	0.00%	0
23.04.06	3,570	25	438,696	0	0	0.00%	0
23.04.05	3,700	130	872,823	0	0	0.00%	0
23.04.04	3,370	330	7,426,211	0	0	0.00%	0
23.04.03	3,330	40	260,744	0	0	0.00%	0
23.03.31	3,455	125	345,165	0	0	0.00%	0
23.03.30	3,405	50	199,589	0	0	0.00%	0
23.03.29	3,445	40	221,646	0	0	0.00%	0
23.03.28	3,370	75	254,524	0	0	0.00%	0
23.03.27	3,390	20	195,625	0	0	0.00%	0
23.03.24	3,325	65	256,524	0	0	0.00%	0
23.03.23	3,425	100	450,417	0	0	0.00%	0
23.03.22	3,500	75	208,673	0	0	0.00%	0
23.03.21	3,515	15	157,414	0	0	0.00%	0
23.03.20	3,495	20	143,055	0	0	0.00%	0
23.03.17	3,395	100	309,276	0	0	0.00%	0
23.03.16	3,495	100	270,334	0	0	0.00%	0
23.03.15	3,450	45	223,432	0	0	0.00%	0
23.03.14	3,710	260	369,036	0	0	0.00%	0
23.03.13	3,650	60	291,652	0	0	0.00%	0
23.03.10	3,775	100	225,278	0	0	0.00%	0
23.03.09	3,870	95	240,784	0	0	0.00%	0
23.03.08	3,885	15	392,503	0	0	0.00%	0
23.03.07	3,885	0	226,309	0	0	0.00%	0
23.03.06	3,830	55	315,117	0	0	0.00%	0
23.03.03	3,850	20	177,605	0	0	0.00%	0
23.03.02	3,895	45	293,639	0	0	0.00%	0
23.02.28	3,960	65	271,691	0	0	0.00%	0
23.02.27	3,980	20	196,306	0	0	0.00%	0
23.02.24	4,100	115	354,241	0	0	0.00%	0
23.02.23	4,260	160	560,951	0	0	0.00%	0
23.02.22	4,100	160	1,436,477	0	0	0.00%	0
23.02.21	4,035	65	196,378	0	0	0.00%	0
23.02.20	4,010	25	230,538	0	0	0.00%	0
23.02.17	4,015	5	301,601	0	0	0.00%	0
23.02.16	3,995	20	217,245	0	0	0.00%	0
23.02.15	4,160	165	500,661	0	0	0.00%	0
23.02.14	4,210	40	371,539	0	0	0.00%	0
23.02.13	4,230	20	731,217	0	0	0.00%	0
23.02.10	4,265	35	1,179,467	0	0	0.00%	0
23.02.09	4,360	95	449,981	0	0	0.00%	0
23.02.08	4,275	90	1,083,482	0	0	0.00%	0
23.02.06	4,330	90	507,003	0	0	0.00%	0
23.02.03	4,370	40	651,916	0	0	0.00%	0
23.02.02	4,345	25	651,751	0	0	0.00%	0
23.02.01	4,385	40	2,340,384	0	0	0.00%	0
23.01.31	4,490	105	1,056,397	0	0	0.00%	0
23.01.30	4,655	165	1,854,645	0	0	0.00%	0
23.01.27	4,905	255	4,115,047	0	0	0.00%	0
23.01.25	3,880	20	369,297	0	0	0.00%	0
23.01.20	3,880	25	735,605	0	0	0.00%	0
23.01.19	3,855	10	170,443	0	0	0.00%	0
23.01.18	3,845	20	243,609	0	0	0.00%	0
23.01.17	3,865	40	314,491	0	0	0.00%	0
23.01.16	3,905	20	248,277	0	0	0.00%	0
23.01.13	3,885	15	215,906	0	0	0.00%	0
23.01.12	3,900	20	619,926	0	0	0.00%	0
23.01.11	3,920	135	1,359,751	0	0	0.00%	0
23.01.10	3,785	35	402,682	0	0	0.00%	0
23.01.09	3,750	60	310,371	0	0	0.00%	0
23.01.06	3,690	25	338,691	0	0	0.00%	0
23.01.05	3,665	45	516,080	0	0	0.00%	0
23.01.04	3,710	0	475,861	0	0	0.00%	0
23.01.03	3,710	15	757,247	0	0	0.00%	0
23.01.02	3,725	90	670,360	0	0	0.00%	0
22.12.29	3,815	335	973,723	0	0	0.00%	0
22.12.28	4,150	155	576,721	0	0	0.00%	0
22.12.27	4,305	105	606,024	0	0	0.00%	0
22.12.26	4,410	80	487,752	0	0	0.00%	0
22.12.23	4,490	290	788,218	0	0	0.00%	0
22.12.22	4,780	15	550,504	0	0	0.00%	0
22.12.21	4,765	40	1,733,754	0	0	0.00%	0
22.12.20	4,725	20	880,606	0	0	0.00%	0
22.12.19	4,745	80	614,426	0	0	0.00%	0
22.12.16	4,825	130	3,375,341	0	0	0.00%	0
22.12.15	4,695	100	416,525	0	0	0.00%	0
22.12.14	4,795	10	589,910	0	0	0.00%	0
22.12.13	4,805	20	1,017,742	0	0	0.00%	0
22.12.12	4,785	155	864,538	0	0	0.00%	0
22.12.09	4,630	25	424,453	0	0	0.00%	0
22.12.08	4,655	40	559,935	0	0	0.00%	0
22.12.07	4,695	35	745,574	0	0	0.00%	0
22.12.06	4,730	45	839,586	0	0	0.00%	0
22.12.05	4,775	105	635,794	0	0	0.00%	0
22.12.02	4,880	50	3,620,144	0	0	0.00%	0
22.12.01	4,930	40	1,933,788	0	0	0.00%	0
22.11.30	4,890	240	5,274,239	0	0	0.00%	0
22.11.29	4,650	20	271,639	0	0	0.00%	0
22.11.28	4,670	175	378,036	0	0	0.00%	0
22.11.25	4,845	35	597,472	0	0	0.00%	0
22.11.24	4,810	85	1,319,966	0	0	0.00%	0
22.11.23	4,725	120	885,773	0	0	0.00%	0
22.11.22	4,605	10	579,378	0	0	0.00%	0
22.11.21	4,615	210	603,150	0	0	0.00%	0
22.11.18	4,825	20	292,260	0	0	0.00%	0
22.11.17	4,845	70	442,557	0	0	0.00%	0
22.11.16	4,915	30	1,838,570	0	0	0.00%	0
22.11.15	4,885	85	703,650	0	0	0.00%	0
22.11.14	4,970	50	538,505	0	0	0.00%	0
22.11.11	5,020	10	713,932	0	0	0.00%	0
22.11.10	5,010	20	537,170	0	0	0.00%	0
22.11.09	5,030	60	673,735	0	0	0.00%	0
22.11.08	5,090	50	934,174	0	0	0.00%	0
22.11.07	5,140	80	2,025,003	0	0	0.00%	0
22.11.04	5,060	0	755,097	0	0	0.00%	0
22.11.03	5,060	70	1,596,177	0	0	0.00%	0
22.11.02	5,130	135	2,441,972	0	0	0.00%	0
22.11.01	4,995	105	1,791,406	0	0	0.00%	0
22.10.31	4,890	110	1,101,520	0	0	0.00%	0
22.10.28	4,780	155	1,000,382	0	0	0.00%	0
22.10.27	4,935	65	660,443	0	0	0.00%	0
22.10.26	5,000	50	668,463	0	0	0.00%	0
22.10.25	5,050	70	583,639	0	0	0.00%	0
22.10.24	5,120	80	882,051	0	0	0.00%	0
22.10.21	5,200	10	1,413,313	0	0	0.00%	0
22.10.20	5,190	110	2,101,765	0	0	0.00%	0
22.10.19	5,300	160	2,035,965	0	0	0.00%	0
22.10.18	5,140	10	859,784	0	0	0.00%	0
22.10.17	5,130	70	903,756	0	0	0.00%	0
22.10.14	5,200	40	1,097,243	0	0	0.00%	0
22.10.13	5,240	480	1,732,947	0	0	0.00%	0
22.10.12	5,720	190	3,962,598	0	0	0.00%	0
22.10.11	5,530	60	2,531,189	0	0	0.00%	0
22.10.07	5,470	80	2,130,580	0	0	0.00%	0
22.10.06	5,550	80	2,465,123	0	0	0.00%	0
22.10.05	5,470	90	2,822,678	0	0	0.00%	0
22.10.04	5,380	40	2,031,395	0	0	0.00%	0
22.09.30	5,420	120	8,191,985	0	0	0.00%	0
22.09.29	5,300	10	2,750,434	0	0	0.00%	0
22.09.28	5,290	190	6,424,554	0	0	0.00%	0
22.09.27	5,100	70	2,835,844	0	0	0.00%	0
22.09.26	5,030	540	1,858,209	0	0	0.00%	0
22.09.23	5,570	230	2,180,512	0	0	0.00%	0
22.09.22	5,800	130	11,418,804	0	0	0.00%	0
22.09.21	5,670	350	4,516,394	0	0	0.00%	0
22.09.20	5,320	10	1,377,429	0	0	0.00%	0
22.09.19	5,330	540	2,123,160	0	0	0.00%	0
22.09.16	5,870	380	2,040,394	0	0	0.00%	0
22.09.15	6,250	100	4,557,045	0	0	0.00%	0
22.09.14	6,150	110	4,335,056	0	0	0.00%	0
22.09.13	6,040	110	1,787,879	0	0	0.00%	0
22.09.08	5,930	310	3,013,942	0	0	0.00%	0
22.09.07	6,240	610	3,897,898	0	0	0.00%	0
22.09.06	6,850	60	6,878,302	0	0	0.00%	0