매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,675	80	300,384	23,381	594,603	1.98%	29,392,994
25.04.03	2,760	85	207,574	8,113	571,222	1.90%	29,416,375
25.04.02	2,790	30	154,698	58,471	563,109	1.88%	29,424,488
25.04.01	2,795	5	278,878	-54,205	504,638	1.68%	29,482,959
25.03.31	2,725	70	933,754	215,471	558,843	1.86%	29,428,754
25.03.28	2,800	75	226,190	33,740	343,372	1.15%	29,644,225
25.03.27	2,815	15	102,502	1,433	309,632	1.03%	29,677,965
25.03.26	2,850	35	112,938	-8,185	308,199	1.03%	29,679,398
25.03.25	2,880	30	143,492	38,790	316,384	1.06%	29,671,213
25.03.24	2,880	0	101,657	277,594	277,594	0.93%	29,710,003
25.03.21	2,910	30	135,148	0	0	0.00%	0
25.03.20	2,910	0	162,550	0	0	0.00%	0
25.03.19	2,920	10	100,143	0	0	0.00%	0
25.03.18	2,920	0	76,762	0	0	0.00%	0
25.03.17	2,920	0	97,449	0	0	0.00%	0
25.03.14	2,925	5	90,867	0	0	0.00%	0
25.03.13	2,945	20	150,772	0	0	0.00%	0
25.03.12	2,980	35	141,401	0	0	0.00%	0
25.03.11	3,025	45	187,955	0	0	0.00%	0
25.03.10	2,975	50	236,440	0	0	0.00%	0