아이앤씨

(052860)    I    코스닥 제조 11.22 15:33
1,580 전일 1,556 고가 1,589 상한가 2,020 거래량
(주)
11,203
24 1.54% 시가 1,536 저가 1,536 하한가 1,090 거래대금
(백만)
18
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,556 24 11,203 -6,800 239,860 1.34% 17,622,994
24.11.21 1,554 2 19,503 -5,281 246,660 1.38% 17,616,194
24.11.20 1,560 6 13,949 5,238 251,941 1.41% 17,610,913
24.11.19 1,558 2 70,941 -2,655 246,703 1.38% 17,616,151
24.11.18 1,552 6 17,076 -9,304 249,358 1.40% 17,613,496
24.11.15 1,500 52 113,666 -5,534 258,662 1.45% 17,604,192
24.11.14 1,479 4 21,364 -5,287 264,196 1.48% 17,598,658
24.11.13 1,511 32 48,178 -4,989 269,483 1.51% 17,593,371
24.11.12 1,575 64 43,070 -9,332 274,472 1.54% 17,588,382
24.11.11 1,589 14 30,033 -3,074 283,804 1.59% 17,579,050
24.11.08 1,578 11 18,805 286,878 286,878 1.61% 17,575,976
24.11.07 1,594 16 10,523 0 0 0.00% 0
24.11.06 1,586 8 25,121 0 0 0.00% 0
24.11.05 1,586 0 11,855 0 0 0.00% 0
24.11.04 1,601 15 15,316 0 0 0.00% 0
24.11.01 1,601 0 26,968 0 0 0.00% 0
24.10.31 1,600 1 13,079 0 0 0.00% 0
24.10.30 1,617 17 4,662 0 0 0.00% 0
24.10.29 1,620 3 11,916 0 0 0.00% 0
24.10.28 1,603 17 16,222 0 0 0.00% 0
24.10.25 1,578 25 20,885 0 0 0.00% 0
24.10.24 1,633 55 16,498 0 0 0.00% 0
24.10.23 1,641 8 22,641 0 0 0.00% 0
24.10.22 1,656 15 19,847 0 0 0.00% 0
24.10.21 1,644 12 23,911 0 0 0.00% 0
24.10.18 1,699 55 30,145 0 0 0.00% 0
24.10.17 1,700 1 24,678 0 0 0.00% 0
24.10.16 1,700 0 29,297 0 0 0.00% 0
24.10.15 1,700 0 7,249 0 0 0.00% 0
24.10.14 1,705 5 18,073 0 0 0.00% 0
24.10.11 1,700 5 17,316 0 0 0.00% 0
24.10.10 1,705 5 11,019 0 0 0.00% 0
24.10.08 1,703 2 21,813 0 0 0.00% 0
24.10.07 1,700 3 37,624 0 0 0.00% 0
24.10.04 1,711 11 95,796 0 0 0.00% 0
24.10.02 1,750 39 32,584 0 0 0.00% 0
24.09.30 1,757 7 58,865 0 0 0.00% 0
24.09.27 1,768 11 41,170 0 0 0.00% 0
24.09.26 1,712 56 44,038 0 0 0.00% 0
24.09.25 1,688 24 28,443 0 0 0.00% 0
24.09.24 1,658 30 27,806 0 0 0.00% 0
24.09.23 1,687 29 29,739 0 0 0.00% 0
24.09.20 1,688 1 46,404 0 0 0.00% 0
24.09.19 1,676 12 48,735 0 0 0.00% 0
24.09.13 1,710 34 59,242 0 0 0.00% 0
24.09.12 1,610 100 53,475 0 0 0.00% 0
24.09.11 1,622 12 33,205 0 0 0.00% 0
24.09.10 1,624 2 52,162 0 0 0.00% 0
24.09.09 1,592 32 158,848 0 0 0.00% 0
24.09.06 1,634 42 98,320 0 0 0.00% 0
24.09.05 1,659 25 122,838 0 0 0.00% 0
24.09.04 1,724 65 87,581 0 0 0.00% 0
24.09.03 1,726 2 98,205 0 0 0.00% 0
24.09.02 1,722 4 161,764 0 0 0.00% 0
24.08.30 1,762 40 141,149 0 0 0.00% 0
24.08.29 1,790 28 168,976 0 0 0.00% 0
24.08.28 1,864 74 231,723 0 0 0.00% 0
24.08.27 1,864 0 159,487 0 0 0.00% 0
24.08.26 1,918 54 287,967 0 0 0.00% 0
24.08.23 1,994 76 262,534 0 0 0.00% 0
24.08.22 2,145 151 650,488 0 0 0.00% 0
24.08.21 2,260 115 461,775 0 0 0.00% 0
24.08.20 2,285 25 1,151,209 0 0 0.00% 0
24.08.19 2,335 50 635,931 0 0 0.00% 0
24.08.16 2,510 175 1,956,073 0 0 0.00% 0
24.08.14 2,545 35 12,302,885 0 0 0.00% 0
24.08.13 2,100 445 6,604,338 0 0 0.00% 0
24.08.12 1,707 393 1,152,397 0 0 0.00% 0
24.08.09 1,707 0 40,228 0 0 0.00% 0
24.08.08 1,734 27 31,803 0 0 0.00% 0
24.08.07 1,595 139 248,246 0 0 0.00% 0
24.08.06 1,531 64 90,562 0 0 0.00% 0
24.08.05 1,925 394 284,005 0 0 0.00% 0
24.08.02 1,992 67 71,589 0 0 0.00% 0
24.08.01 2,010 18 32,695 0 0 0.00% 0
24.07.31 1,980 30 38,497 0 0 0.00% 0
24.07.30 2,025 45 52,524 0 0 0.00% 0
24.07.29 2,105 80 95,730 0 0 0.00% 0
24.07.26 2,100 5 28,399 0 0 0.00% 0
24.07.25 2,115 15 60,321 0 0 0.00% 0
24.07.24 2,090 25 46,846 0 0 0.00% 0
24.07.23 2,135 45 39,765 0 0 0.00% 0
24.07.22 2,185 50 30,641 0 0 0.00% 0
24.07.19 2,185 0 31,877 0 0 0.00% 0
24.07.18 2,190 5 47,953 0 0 0.00% 0
24.07.17 2,165 25 65,643 0 0 0.00% 0
24.07.16 2,205 40 58,996 0 0 0.00% 0
24.07.15 2,250 45 54,080 0 0 0.00% 0
24.07.12 2,230 20 88,043 0 0 0.00% 0
24.07.11 2,240 10 69,302 0 0 0.00% 0
24.07.10 2,270 30 67,497 0 0 0.00% 0
24.07.09 2,255 15 62,026 0 0 0.00% 0
24.07.08 2,260 5 47,812 0 0 0.00% 0
24.07.05 2,400 140 95,253 0 0 0.00% 0
24.07.04 2,415 15 75,561 0 0 0.00% 0
24.07.03 2,475 60 48,695 0 0 0.00% 0
24.07.02 2,505 30 37,831 0 0 0.00% 0
24.07.01 2,490 15 22,060 0 0 0.00% 0
24.06.28 2,520 30 25,463 0 0 0.00% 0
24.06.27 2,565 45 28,982 0 0 0.00% 0
24.06.26 2,560 5 31,000 0 0 0.00% 0
24.06.25 2,530 30 33,797 0 0 0.00% 0
24.06.24 2,510 20 30,485 0 0 0.00% 0
24.06.21 2,560 50 60,849 0 0 0.00% 0
24.06.20 2,590 30 24,265 0 0 0.00% 0
24.06.19 2,545 45 46,819 0 0 0.00% 0
24.06.18 2,560 15 41,097 0 0 0.00% 0
24.06.17 2,510 50 61,398 0 0 0.00% 0
24.06.14 2,515 5 46,019 0 0 0.00% 0
24.06.13 2,580 65 82,445 0 0 0.00% 0
24.06.12 2,550 30 62,677 0 0 0.00% 0
24.06.11 2,565 15 54,998 0 0 0.00% 0
24.06.10 2,535 30 59,390 0 0 0.00% 0
24.06.07 2,515 20 69,974 0 0 0.00% 0
24.06.05 2,470 45 171,165 0 0 0.00% 0
24.06.04 2,455 15 127,487 0 0 0.00% 0
24.06.03 2,395 60 108,280 0 0 0.00% 0
24.05.31 2,475 80 234,046 0 0 0.00% 0
24.05.30 2,475 0 69,052 0 0 0.00% 0
24.05.29 2,450 25 135,561 0 0 0.00% 0
24.05.28 2,645 195 397,329 0 0 0.00% 0
24.05.27 2,600 45 237,532 0 0 0.00% 0
24.05.24 2,965 365 733,866 0 0 0.00% 0
24.05.23 3,020 55 59,974 0 0 0.00% 0
24.05.22 3,015 5 118,158 0 0 0.00% 0
24.05.21 2,920 95 143,325 0 0 0.00% 0
24.05.20 3,110 190 175,390 0 0 0.00% 0
24.05.17 3,115 5 162,435 0 0 0.00% 0
24.05.16 3,005 110 63,517 0 0 0.00% 0
24.05.14 3,020 15 126,906 0 0 0.00% 0
24.05.13 3,105 85 123,611 0 0 0.00% 0
24.05.10 3,200 95 112,624 0 0 0.00% 0
24.05.09 3,155 45 113,901 0 0 0.00% 0
24.05.08 3,125 30 162,105 0 0 0.00% 0
24.05.07 3,150 25 138,915 0 0 0.00% 0
24.05.03 3,055 95 245,025 0 0 0.00% 0
24.05.02 3,025 30 149,013 0 0 0.00% 0
24.04.30 3,055 30 183,023 0 0 0.00% 0
24.04.29 2,870 185 906,289 0 0 0.00% 0
24.04.26 2,870 0 128,291 0 0 0.00% 0
24.04.25 2,800 70 138,227 0 0 0.00% 0
24.04.24 2,735 65 56,983 0 0 0.00% 0
24.04.23 2,695 40 55,273 0 0 0.00% 0
24.04.22 2,680 15 39,586 0 0 0.00% 0
24.04.19 2,720 40 51,994 0 0 0.00% 0
24.04.18 2,680 40 42,089 0 0 0.00% 0
24.04.17 2,710 30 39,914 0 0 0.00% 0
24.04.16 2,740 30 94,674 0 0 0.00% 0
24.04.15 2,745 5 71,386 0 0 0.00% 0
24.04.12 2,685 60 110,090 0 0 0.00% 0
24.04.11 2,570 115 113,111 0 0 0.00% 0
24.04.09 2,640 70 77,664 0 0 0.00% 0
24.04.08 2,495 145 149,367 0 0 0.00% 0
24.04.05 2,580 85 102,137 0 0 0.00% 0
24.04.04 2,530 50 100,606 0 0 0.00% 0
24.04.03 2,645 115 178,690 0 0 0.00% 0
24.04.02 2,675 30 115,532 0 0 0.00% 0
24.04.01 2,705 30 145,046 0 0 0.00% 0
24.03.29 2,735 30 126,100 0 0 0.00% 0
24.03.28 2,810 75 123,775 0 0 0.00% 0
24.03.27 2,860 50 111,002 0 0 0.00% 0
24.03.26 2,945 85 159,703 0 0 0.00% 0
24.03.25 2,880 65 78,560 0 0 0.00% 0
24.03.22 2,880 0 110,180 0 0 0.00% 0
24.03.21 2,710 170 802,944 0 0 0.00% 0
24.03.20 2,745 35 145,663 0 0 0.00% 0
24.03.19 2,835 90 72,534 0 0 0.00% 0
24.03.18 2,745 90 86,754 0 0 0.00% 0
24.03.15 2,700 45 99,121 0 0 0.00% 0
24.03.14 2,785 85 91,820 0 0 0.00% 0
24.03.13 2,705 80 109,447 0 0 0.00% 0
24.03.12 2,705 0 408,750 0 0 0.00% 0
24.03.11 2,795 90 59,619 0 0 0.00% 0
24.03.08 2,750 45 38,593 0 0 0.00% 0
24.03.07 2,800 50 86,554 0 0 0.00% 0
24.03.06 2,755 45 48,039 0 0 0.00% 0
24.03.05 2,845 90 65,162 0 0 0.00% 0
24.03.04 2,800 45 66,833 0 0 0.00% 0
24.02.29 2,665 135 137,135 0 0 0.00% 0
24.02.28 2,825 160 165,496 0 0 0.00% 0
24.02.27 2,815 10 74,917 0 0 0.00% 0
24.02.26 2,865 50 51,885 0 0 0.00% 0
24.02.23 2,890 25 76,105 0 0 0.00% 0
24.02.22 2,865 25 107,939 0 0 0.00% 0
24.02.21 2,810 55 138,816 0 0 0.00% 0
24.02.20 2,870 60 106,216 0 0 0.00% 0
24.02.19 2,805 65 94,904 0 0 0.00% 0
24.02.16 2,920 115 187,262 0 0 0.00% 0
24.02.15 3,000 80 134,608 0 0 0.00% 0
24.02.14 3,070 70 152,001 0 0 0.00% 0
24.02.13 3,010 60 57,651 0 0 0.00% 0
24.02.08 2,990 20 79,875 0 0 0.00% 0
24.02.07 3,000 10 76,549 0 0 0.00% 0
24.02.06 2,890 110 119,322 0 0 0.00% 0
24.02.05 2,945 55 143,594 0 0 0.00% 0
24.02.02 2,970 25 119,471 0 0 0.00% 0
24.02.01 3,060 90 145,241 0 0 0.00% 0
24.01.31 3,165 105 118,125 0 0 0.00% 0
24.01.30 3,160 5 125,496 0 0 0.00% 0
24.01.29 3,310 150 198,249 0 0 0.00% 0
24.01.26 3,305 5 143,681 0 0 0.00% 0
24.01.25 3,575 270 311,558 0 0 0.00% 0
24.01.24 3,605 30 365,231 0 0 0.00% 0
24.01.23 3,380 225 526,814 0 0 0.00% 0
24.01.22 3,355 25 491,799 0 0 0.00% 0
24.01.19 3,265 90 439,957 0 0 0.00% 0
24.01.18 2,960 305 770,182 0 0 0.00% 0
24.01.17 2,980 20 195,684 0 0 0.00% 0
24.01.16 3,015 35 3,093,926 0 0 0.00% 0
24.01.15 2,880 135 147,092 0 0 0.00% 0
24.01.12 2,890 10 50,020 0 0 0.00% 0
24.01.11 2,875 15 37,399 0 0 0.00% 0
24.01.10 2,895 20 54,480 0 0 0.00% 0
24.01.09 2,900 5 70,684 0 0 0.00% 0
24.01.08 2,825 75 84,308 0 0 0.00% 0
24.01.05 2,850 25 44,386 0 0 0.00% 0
24.01.04 2,845 5 27,987 0 0 0.00% 0
24.01.03 2,785 60 57,183 0 0 0.00% 0
24.01.02 2,745 40 99,426 0 0 0.00% 0
23.12.28 2,780 35 43,532 0 0 0.00% 0
23.12.27 2,770 10 26,058 0 0 0.00% 0
23.12.26 2,810 40 43,399 0 0 0.00% 0
23.12.22 2,810 0 47,017 0 0 0.00% 0
23.12.21 2,915 105 61,203 0 0 0.00% 0
23.12.20 2,830 85 115,896 0 0 0.00% 0
23.12.19 2,720 110 773,118 0 0 0.00% 0
23.12.18 2,810 90 63,907 0 0 0.00% 0
23.12.15 2,790 20 45,378 0 0 0.00% 0
23.12.14 2,825 35 87,264 0 0 0.00% 0
23.12.13 2,810 15 24,355 0 0 0.00% 0
23.12.12 2,740 70 72,729 0 0 0.00% 0
23.12.11 2,730 10 50,917 0 0 0.00% 0
23.12.08 2,710 20 74,955 0 0 0.00% 0
23.12.07 2,705 5 48,886 0 0 0.00% 0
23.12.06 2,770 65 65,394 0 0 0.00% 0
23.12.05 2,785 15 66,380 0 0 0.00% 0
23.12.04 2,850 65 121,097 0 0 0.00% 0
23.12.01 2,870 20 88,750 0 0 0.00% 0
23.11.30 2,770 100 66,367 0 0 0.00% 0
23.11.29 2,760 10 38,513 0 0 0.00% 0
23.11.28 2,810 50 68,919 0 0 0.00% 0
23.11.27 2,835 25 88,279 0 0 0.00% 0
23.11.24 2,745 90 56,202 0 0 0.00% 0
23.11.23 2,800 55 35,977 0 0 0.00% 0
23.11.22 2,775 25 56,020 0 0 0.00% 0
23.11.21 2,695 80 91,872 0 0 0.00% 0
23.11.20 2,575 120 103,661 0 0 0.00% 0
23.11.17 2,570 5 130,409 0 0 0.00% 0
23.11.16 2,440 150 325,294 0 0 0.00% 0
23.11.15 2,375 65 164,313 0 0 0.00% 0
23.11.14 2,400 25 117,967 0 0 0.00% 0
23.11.13 2,400 0 33,167 0 0 0.00% 0
23.11.10 2,435 35 56,242 0 0 0.00% 0
23.11.09 2,425 10 64,590 0 0 0.00% 0
23.11.08 2,390 35 41,742 0 0 0.00% 0
23.11.07 2,440 50 72,211 0 0 0.00% 0
23.11.06 2,380 60 80,717 0 0 0.00% 0
23.11.03 2,275 105 255,529 0 0 0.00% 0
23.11.02 2,245 30 25,013 0 0 0.00% 0
23.11.01 2,255 10 39,580 0 0 0.00% 0
23.10.31 2,240 15 26,385 0 0 0.00% 0
23.10.30 2,180 60 26,664 0 0 0.00% 0
23.10.27 2,215 35 12,467 0 0 0.00% 0
23.10.26 2,210 5 51,939 0 0 0.00% 0
23.10.25 2,210 0 14,801 0 0 0.00% 0
23.10.24 2,155 55 23,395 0 0 0.00% 0
23.10.23 2,190 35 37,971 0 0 0.00% 0
23.10.20 2,255 65 80,704 0 0 0.00% 0
23.10.19 2,260 5 21,554 0 0 0.00% 0
23.10.18 2,255 5 19,956 0 0 0.00% 0
23.10.17 2,235 20 25,096 0 0 0.00% 0
23.10.16 2,225 10 29,192 0 0 0.00% 0
23.10.13 2,245 20 26,455 0 0 0.00% 0
23.10.12 2,240 5 29,906 0 0 0.00% 0
23.10.11 2,200 40 22,818 0 0 0.00% 0
23.10.10 2,225 25 28,757 0 0 0.00% 0
23.10.06 2,175 50 14,328 0 0 0.00% 0
23.10.05 2,225 50 71,008 0 0 0.00% 0
23.10.04 2,240 15 78,577 0 0 0.00% 0
23.09.27 2,235 5 26,950 0 0 0.00% 0
23.09.26 2,230 5 26,941 0 0 0.00% 0
23.09.25 2,205 25 23,516 0 0 0.00% 0
23.09.22 2,230 25 47,365 0 0 0.00% 0
23.09.21 2,270 40 45,880 0 0 0.00% 0
23.09.20 2,235 35 32,481 0 0 0.00% 0
23.09.19 2,275 40 55,796 0 0 0.00% 0
23.09.18 2,335 60 78,043 0 0 0.00% 0
23.09.15 2,290 45 104,729 0 0 0.00% 0
23.09.14 2,270 20 123,559 0 0 0.00% 0
23.09.13 2,355 85 74,378 0 0 0.00% 0
23.09.12 2,355 0 42,421 0 0 0.00% 0
23.09.11 2,375 20 69,582 0 0 0.00% 0
23.09.08 2,375 0 62,642 0 0 0.00% 0
23.09.07 2,330 45 38,039 0 0 0.00% 0
23.09.06 2,355 25 46,196 0 0 0.00% 0
23.09.05 2,355 0 40,499 0 0 0.00% 0
23.09.04 2,375 20 51,462 0 0 0.00% 0
23.09.01 2,315 60 64,120 0 0 0.00% 0
23.08.31 2,310 5 77,312 0 0 0.00% 0
23.08.30 2,345 35 96,342 0 0 0.00% 0
23.08.29 2,370 25 59,031 0 0 0.00% 0
23.08.28 2,380 10 47,826 0 0 0.00% 0
23.08.25 2,390 10 56,422 0 0 0.00% 0
23.08.24 2,250 140 100,308 0 0 0.00% 0
23.08.23 2,260 10 54,643 0 0 0.00% 0
23.08.22 2,295 35 72,893 0 0 0.00% 0
23.08.21 2,265 30 90,105 0 0 0.00% 0
23.08.18 2,280 15 135,142 0 0 0.00% 0
23.08.17 2,345 65 289,219 0 0 0.00% 0
23.08.16 2,400 55 201,310 0 0 0.00% 0
23.08.14 2,715 315 429,950 0 0 0.00% 0
23.08.11 2,725 10 109,067 0 0 0.00% 0
23.08.10 2,770 45 51,878 0 0 0.00% 0
23.08.09 2,755 15 37,282 0 0 0.00% 0
23.08.08 2,785 30 78,908 0 0 0.00% 0
23.08.07 2,920 135 116,543 0 0 0.00% 0
23.08.04 2,940 20 63,647 0 0 0.00% 0
23.08.03 2,910 30 99,716 0 0 0.00% 0
23.08.02 2,955 45 101,299 0 0 0.00% 0
23.08.01 2,905 50 57,574 0 0 0.00% 0
23.07.31 2,865 40 65,392 0 0 0.00% 0
23.07.28 2,890 25 88,893 0 0 0.00% 0
23.07.27 2,775 115 98,325 0 0 0.00% 0
23.07.26 3,025 195 131,824 0 0 0.00% 0
23.07.25 3,100 75 108,181 0 0 0.00% 0
23.07.24 3,015 85 106,160 0 0 0.00% 0
23.07.21 2,960 55 52,504 0 0 0.00% 0
23.07.20 3,055 95 214,286 0 0 0.00% 0
23.07.19 3,080 25 84,090 0 0 0.00% 0
23.07.18 3,145 65 196,387 0 0 0.00% 0
23.07.17 3,190 45 761,657 0 0 0.00% 0
23.07.14 2,790 400 1,345,709 0 0 0.00% 0
23.07.13 2,845 55 99,072 0 0 0.00% 0
23.07.12 2,790 55 64,609 0 0 0.00% 0
23.07.11 2,785 5 36,020 0 0 0.00% 0
23.07.10 2,745 40 89,424 0 0 0.00% 0
23.07.07 2,795 50 73,168 0 0 0.00% 0
23.07.06 2,870 75 69,975 0 0 0.00% 0
23.07.05 2,910 40 50,062 0 0 0.00% 0
23.07.04 2,960 50 62,504 0 0 0.00% 0
23.07.03 2,875 85 95,883 0 0 0.00% 0
23.06.30 2,835 40 33,402 0 0 0.00% 0
23.06.29 2,895 60 22,933 0 0 0.00% 0
23.06.28 2,875 20 22,142 0 0 0.00% 0
23.06.27 2,880 5 38,761 0 0 0.00% 0
23.06.26 2,765 115 44,791 0 0 0.00% 0
23.06.23 2,900 135 101,227 0 0 0.00% 0
23.06.22 2,865 35 45,065 0 0 0.00% 0
23.06.21 2,890 25 39,402 0 0 0.00% 0
23.06.20 2,930 40 80,945 0 0 0.00% 0
23.06.19 2,950 20 66,373 0 0 0.00% 0
23.06.16 2,940 10 32,596 0 0 0.00% 0
23.06.15 2,940 0 83,174 0 0 0.00% 0
23.06.14 3,015 75 170,671 0 0 0.00% 0
23.06.13 2,920 95 196,632 0 0 0.00% 0
23.06.12 2,830 90 132,147 0 0 0.00% 0
23.06.09 2,800 30 57,636 0 0 0.00% 0
23.06.08 2,830 30 80,401 0 0 0.00% 0
23.06.07 2,835 5 65,134 0 0 0.00% 0
23.06.05 2,790 45 150,503 0 0 0.00% 0
23.06.02 2,860 70 152,560 0 0 0.00% 0
23.06.01 2,790 70 236,283 0 0 0.00% 0
23.05.31 2,670 120 899,827 0 0 0.00% 0
23.05.30 2,590 80 321,904 0 0 0.00% 0
23.05.26 2,570 20 83,061 0 0 0.00% 0
23.05.25 2,550 20 50,157 0 0 0.00% 0
23.05.24 2,635 85 180,825 0 0 0.00% 0
23.05.23 2,635 0 51,343 0 0 0.00% 0
23.05.22 2,675 40 59,308 0 0 0.00% 0
23.05.19 2,615 60 82,627 0 0 0.00% 0
23.05.18 2,635 20 139,013 0 0 0.00% 0
23.05.17 2,555 80 167,938 0 0 0.00% 0
23.05.16 2,575 20 157,427 0 0 0.00% 0
23.05.15 2,535 40 77,933 0 0 0.00% 0
23.05.12 2,540 5 16,371 0 0 0.00% 0
23.05.11 2,550 10 59,753 0 0 0.00% 0
23.05.10 2,515 35 45,921 0 0 0.00% 0
23.05.09 2,525 10 27,380 0 0 0.00% 0
23.05.08 2,460 65 94,080 0 0 0.00% 0
23.05.04 2,460 0 38,554 0 0 0.00% 0
23.05.03 2,445 15 33,943 0 0 0.00% 0
23.05.02 2,450 5 51,787 0 0 0.00% 0
23.04.28 2,485 35 26,946 0 0 0.00% 0
23.04.27 2,465 20 54,630 0 0 0.00% 0
23.04.26 2,460 5 41,444 0 0 0.00% 0
23.04.25 2,485 25 67,789 0 0 0.00% 0
23.04.24 2,500 15 38,676 0 0 0.00% 0
23.04.21 2,585 75 95,005 0 0 0.00% 0
23.04.20 2,675 70 90,046 0 0 0.00% 0
23.04.19 2,680 5 60,867 0 0 0.00% 0
23.04.18 2,730 50 63,521 0 0 0.00% 0
23.04.17 2,600 130 155,292 0 0 0.00% 0
23.04.14 2,615 5 69,822 0 0 0.00% 0
23.04.13 2,575 40 48,298 0 0 0.00% 0
23.04.12 2,585 10 66,042 0 0 0.00% 0
23.04.11 2,535 50 63,069 0 0 0.00% 0
23.04.10 2,575 40 86,648 0 0 0.00% 0
23.04.07 2,595 20 60,171 0 0 0.00% 0
23.04.06 2,615 20 57,312 0 0 0.00% 0
23.04.05 2,650 35 79,375 0 0 0.00% 0
23.04.04 2,675 25 89,519 0 0 0.00% 0
23.04.03 2,610 65 83,213 0 0 0.00% 0
23.03.31 2,600 10 79,312 0 0 0.00% 0
23.03.30 2,555 45 86,621 0 0 0.00% 0
23.03.29 2,500 55 52,582 0 0 0.00% 0
23.03.28 2,435 65 82,828 0 0 0.00% 0
23.03.27 2,485 50 71,055 0 0 0.00% 0
23.03.24 2,450 35 92,950 0 0 0.00% 0
23.03.23 2,475 25 58,514 0 0 0.00% 0
23.03.22 2,510 35 155,779 0 0 0.00% 0
23.03.21 2,495 15 83,238 0 0 0.00% 0
23.03.20 2,505 10 159,188 0 0 0.00% 0
23.03.17 2,480 25 298,201 0 0 0.00% 0
23.03.16 2,455 25 62,990 0 0 0.00% 0
23.03.15 2,455 0 78,755 0 0 0.00% 0
23.03.14 2,550 95 112,639 0 0 0.00% 0
23.03.13 2,670 120 59,351 0 0 0.00% 0
23.03.10 2,690 20 82,376 0 0 0.00% 0
23.03.09 2,720 30 26,690 0 0 0.00% 0
23.03.08 2,750 30 41,001 0 0 0.00% 0
23.03.07 2,775 25 13,072 0 0 0.00% 0
23.03.06 2,740 35 39,372 0 0 0.00% 0
23.03.03 2,780 15 63,314 0 0 0.00% 0
23.03.02 2,780 0 39,141 0 0 0.00% 0
23.02.28 2,780 0 50,161 0 0 0.00% 0
23.02.27 2,795 15 34,113 0 0 0.00% 0
23.02.24 2,800 30 44,781 0 0 0.00% 0
23.02.23 2,785 15 98,741 0 0 0.00% 0
23.02.22 2,840 55 77,170 0 0 0.00% 0
23.02.21 2,855 15 56,680 0 0 0.00% 0
23.02.20 2,840 5 50,751 0 0 0.00% 0
23.02.17 2,845 5 38,187 0 0 0.00% 0
23.02.16 2,815 30 67,829 0 0 0.00% 0
23.02.15 2,845 30 66,394 0 0 0.00% 0
23.02.14 2,795 50 80,525 0 0 0.00% 0
23.02.13 2,710 85 138,494 0 0 0.00% 0
23.02.10 2,705 5 47,910 0 0 0.00% 0
23.02.09 2,705 0 27,325 0 0 0.00% 0
23.02.08 2,665 50 37,245 0 0 0.00% 0
23.02.06 2,665 40 23,452 0 0 0.00% 0
23.02.03 2,715 50 19,963 0 0 0.00% 0
23.02.02 2,725 10 25,884 0 0 0.00% 0
23.02.01 2,700 25 74,053 0 0 0.00% 0
23.01.31 2,650 50 31,868 0 0 0.00% 0
23.01.30 2,615 35 25,892 0 0 0.00% 0
23.01.27 2,630 15 34,769 0 0 0.00% 0
23.01.25 2,595 10 41,896 0 0 0.00% 0
23.01.20 2,595 25 22,022 0 0 0.00% 0
23.01.19 2,570 5 15,554 0 0 0.00% 0
23.01.18 2,565 65 27,845 0 0 0.00% 0
23.01.17 2,500 50 31,436 0 0 0.00% 0
23.01.16 2,550 35 37,271 0 0 0.00% 0
23.01.13 2,585 45 37,173 0 0 0.00% 0
23.01.12 2,540 60 55,109 0 0 0.00% 0
23.01.11 2,600 45 22,482 0 0 0.00% 0
23.01.10 2,555 5 29,711 0 0 0.00% 0
23.01.09 2,550 70 22,401 0 0 0.00% 0
23.01.06 2,480 110 36,510 0 0 0.00% 0
23.01.05 2,370 5 134,357 0 0 0.00% 0
23.01.04 2,365 10 85,937 0 0 0.00% 0
23.01.03 2,375 55 91,640 0 0 0.00% 0
23.01.02 2,430 65 53,074 0 0 0.00% 0
22.12.29 2,495 60 27,723 0 0 0.00% 0
22.12.28 2,555 45 15,029 0 0 0.00% 0
22.12.27 2,510 5 23,507 0 0 0.00% 0
22.12.26 2,515 40 13,575 0 0 0.00% 0
22.12.23 2,555 45 33,288 0 0 0.00% 0
22.12.22 2,600 50 13,659 0 0 0.00% 0
22.12.21 2,550 10 14,489 0 0 0.00% 0
22.12.20 2,560 110 53,665 0 0 0.00% 0
22.12.19 2,670 70 22,705 0 0 0.00% 0
22.12.16 2,740 40 91,427 0 0 0.00% 0
22.12.15 2,780 0 16,432 0 0 0.00% 0
22.12.14 2,780 60 19,591 0 0 0.00% 0
22.12.13 2,720 35 27,445 0 0 0.00% 0
22.12.12 2,755 35 26,615 0 0 0.00% 0
22.12.09 2,790 55 39,925 0 0 0.00% 0
22.12.08 2,845 30 74,163 0 0 0.00% 0
22.12.07 2,815 45 112,354 0 0 0.00% 0
22.12.06 2,770 75 749,172 0 0 0.00% 0
22.12.05 2,695 5 88,529 0 0 0.00% 0
22.12.02 2,700 30 28,642 0 0 0.00% 0
22.12.01 2,730 50 73,950 0 0 0.00% 0
22.11.30 2,680 60 62,748 0 0 0.00% 0
22.11.29 2,620 5 17,883 0 0 0.00% 0
22.11.28 2,615 95 29,072 0 0 0.00% 0
22.11.25 2,710 5 31,633 0 0 0.00% 0
22.11.24 2,705 155 119,003 0 0 0.00% 0
22.11.23 2,550 35 34,672 0 0 0.00% 0
22.11.22 2,585 5 14,863 0 0 0.00% 0
22.11.21 2,590 85 55,399 0 0 0.00% 0
22.11.18 2,675 5 82,109 0 0 0.00% 0
22.11.17 2,680 70 44,000 0 0 0.00% 0
22.11.16 2,750 125 184,235 0 0 0.00% 0
22.11.15 2,625 5 52,172 0 0 0.00% 0
22.11.14 2,630 70 50,623 0 0 0.00% 0
22.11.11 2,700 80 28,812 0 0 0.00% 0
22.11.10 2,620 0 17,040 0 0 0.00% 0
22.11.09 2,620 85 31,757 0 0 0.00% 0
22.11.08 2,535 5 25,856 0 0 0.00% 0
22.11.07 2,540 5 21,411 0 0 0.00% 0
22.11.04 2,535 5 13,959 0 0 0.00% 0
22.11.03 2,540 80 15,377 0 0 0.00% 0
22.11.02 2,620 20 13,608 0 0 0.00% 0
22.11.01 2,640 25 19,244 0 0 0.00% 0
22.10.31 2,615 130 38,902 0 0 0.00% 0
22.10.28 2,485 10 16,156 0 0 0.00% 0
22.10.27 2,495 5 18,673 0 0 0.00% 0
22.10.26 2,500 35 46,544 0 0 0.00% 0
22.10.25 2,465 20 23,419 0 0 0.00% 0
22.10.24 2,445 5 45,391 0 0 0.00% 0
22.10.21 2,440 15 22,792 0 0 0.00% 0
22.10.20 2,455 35 25,034 0 0 0.00% 0
22.10.19 2,490 10 23,680 0 0 0.00% 0
22.10.18 2,480 5 45,490 0 0 0.00% 0
22.10.17 2,485 45 32,604 0 0 0.00% 0
22.10.14 2,440 60 35,864 0 0 0.00% 0
22.10.13 2,380 65 45,985 0 0 0.00% 0
22.10.12 2,445 0 45,103 0 0 0.00% 0
22.10.11 2,445 90 52,482 0 0 0.00% 0
22.10.07 2,535 5 38,689 0 0 0.00% 0
22.10.06 2,530 15 65,832 0 0 0.00% 0
22.10.05 2,515 5 60,772 0 0 0.00% 0
22.10.04 2,510 5 60,284 0 0 0.00% 0
22.09.30 2,505 5 38,423 0 0 0.00% 0
22.09.29 2,500 5 26,392 0 0 0.00% 0
22.09.28 2,505 5 37,355 0 0 0.00% 0
22.09.27 2,510 95 52,463 0 0 0.00% 0
22.09.26 2,605 105 70,390 0 0 0.00% 0
22.09.23 2,710 20 26,501 0 0 0.00% 0
22.09.22 2,730 55 24,666 0 0 0.00% 0
22.09.21 2,675 0 31,118 0 0 0.00% 0
22.09.20 2,675 55 25,845 0 0 0.00% 0
22.09.19 2,620 180 116,565 0 0 0.00% 0
22.09.16 2,800 140 61,278 0 0 0.00% 0
22.09.15 2,940 30 27,631 0 0 0.00% 0
22.09.14 2,970 25 30,053 0 0 0.00% 0
22.09.13 2,995 35 30,142 0 0 0.00% 0
22.09.08 2,960 30 47,768 0 0 0.00% 0
22.09.07 2,930 65 38,548 0 0 0.00% 0
22.09.06 2,995 15 22,709 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:15 더보기 >