아이앤씨
(052860) I 코스닥 제조 11.22 15:331,580 | 전일 | 1,556 | 고가 | 1,589 | 상한가 | 2,020 |
거래량 (주) |
11,203 |
24 1.54% | 시가 | 1,536 | 저가 | 1,536 | 하한가 | 1,090 |
거래대금 (백만) |
18 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 1,556 | 24 | 11,203 | -6,800 | 239,860 | 1.34% | 17,622,994 |
24.11.21 | 1,554 | 2 | 19,503 | -5,281 | 246,660 | 1.38% | 17,616,194 |
24.11.20 | 1,560 | 6 | 13,949 | 5,238 | 251,941 | 1.41% | 17,610,913 |
24.11.19 | 1,558 | 2 | 70,941 | -2,655 | 246,703 | 1.38% | 17,616,151 |
24.11.18 | 1,552 | 6 | 17,076 | -9,304 | 249,358 | 1.40% | 17,613,496 |
24.11.15 | 1,500 | 52 | 113,666 | -5,534 | 258,662 | 1.45% | 17,604,192 |
24.11.14 | 1,479 | 4 | 21,364 | -5,287 | 264,196 | 1.48% | 17,598,658 |
24.11.13 | 1,511 | 32 | 48,178 | -4,989 | 269,483 | 1.51% | 17,593,371 |
24.11.12 | 1,575 | 64 | 43,070 | -9,332 | 274,472 | 1.54% | 17,588,382 |
24.11.11 | 1,589 | 14 | 30,033 | -3,074 | 283,804 | 1.59% | 17,579,050 |
24.11.08 | 1,578 | 11 | 18,805 | 286,878 | 286,878 | 1.61% | 17,575,976 |
24.11.07 | 1,594 | 16 | 10,523 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,586 | 8 | 25,121 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,586 | 0 | 11,855 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,601 | 15 | 15,316 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,601 | 0 | 26,968 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,600 | 1 | 13,079 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,617 | 17 | 4,662 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,620 | 3 | 11,916 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,603 | 17 | 16,222 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,578 | 25 | 20,885 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,633 | 55 | 16,498 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,641 | 8 | 22,641 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,656 | 15 | 19,847 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,644 | 12 | 23,911 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,699 | 55 | 30,145 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,700 | 1 | 24,678 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,700 | 0 | 29,297 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,700 | 0 | 7,249 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,705 | 5 | 18,073 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,700 | 5 | 17,316 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,705 | 5 | 11,019 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,703 | 2 | 21,813 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,700 | 3 | 37,624 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,711 | 11 | 95,796 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,750 | 39 | 32,584 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,757 | 7 | 58,865 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,768 | 11 | 41,170 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,712 | 56 | 44,038 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,688 | 24 | 28,443 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,658 | 30 | 27,806 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,687 | 29 | 29,739 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,688 | 1 | 46,404 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,676 | 12 | 48,735 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,710 | 34 | 59,242 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,610 | 100 | 53,475 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,622 | 12 | 33,205 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,624 | 2 | 52,162 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,592 | 32 | 158,848 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,634 | 42 | 98,320 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,659 | 25 | 122,838 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,724 | 65 | 87,581 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,726 | 2 | 98,205 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,722 | 4 | 161,764 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,762 | 40 | 141,149 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,790 | 28 | 168,976 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,864 | 74 | 231,723 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,864 | 0 | 159,487 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,918 | 54 | 287,967 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,994 | 76 | 262,534 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,145 | 151 | 650,488 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,260 | 115 | 461,775 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,285 | 25 | 1,151,209 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,335 | 50 | 635,931 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,510 | 175 | 1,956,073 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,545 | 35 | 12,302,885 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,100 | 445 | 6,604,338 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,707 | 393 | 1,152,397 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,707 | 0 | 40,228 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,734 | 27 | 31,803 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,595 | 139 | 248,246 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,531 | 64 | 90,562 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,925 | 394 | 284,005 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,992 | 67 | 71,589 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,010 | 18 | 32,695 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,980 | 30 | 38,497 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,025 | 45 | 52,524 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,105 | 80 | 95,730 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,100 | 5 | 28,399 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,115 | 15 | 60,321 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,090 | 25 | 46,846 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,135 | 45 | 39,765 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,185 | 50 | 30,641 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,185 | 0 | 31,877 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,190 | 5 | 47,953 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,165 | 25 | 65,643 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,205 | 40 | 58,996 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,250 | 45 | 54,080 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,230 | 20 | 88,043 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,240 | 10 | 69,302 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,270 | 30 | 67,497 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,255 | 15 | 62,026 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,260 | 5 | 47,812 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,400 | 140 | 95,253 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,415 | 15 | 75,561 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,475 | 60 | 48,695 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,505 | 30 | 37,831 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,490 | 15 | 22,060 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,520 | 30 | 25,463 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,565 | 45 | 28,982 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,560 | 5 | 31,000 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,530 | 30 | 33,797 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,510 | 20 | 30,485 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,560 | 50 | 60,849 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,590 | 30 | 24,265 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,545 | 45 | 46,819 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,560 | 15 | 41,097 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,510 | 50 | 61,398 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,515 | 5 | 46,019 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,580 | 65 | 82,445 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,550 | 30 | 62,677 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,565 | 15 | 54,998 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,535 | 30 | 59,390 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,515 | 20 | 69,974 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,470 | 45 | 171,165 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,455 | 15 | 127,487 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,395 | 60 | 108,280 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,475 | 80 | 234,046 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,475 | 0 | 69,052 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,450 | 25 | 135,561 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,645 | 195 | 397,329 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,600 | 45 | 237,532 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,965 | 365 | 733,866 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,020 | 55 | 59,974 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,015 | 5 | 118,158 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,920 | 95 | 143,325 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,110 | 190 | 175,390 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,115 | 5 | 162,435 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,005 | 110 | 63,517 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,020 | 15 | 126,906 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,105 | 85 | 123,611 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,200 | 95 | 112,624 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,155 | 45 | 113,901 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,125 | 30 | 162,105 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,150 | 25 | 138,915 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,055 | 95 | 245,025 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,025 | 30 | 149,013 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,055 | 30 | 183,023 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,870 | 185 | 906,289 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,870 | 0 | 128,291 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,800 | 70 | 138,227 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,735 | 65 | 56,983 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,695 | 40 | 55,273 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,680 | 15 | 39,586 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,720 | 40 | 51,994 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,680 | 40 | 42,089 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,710 | 30 | 39,914 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,740 | 30 | 94,674 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,745 | 5 | 71,386 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,685 | 60 | 110,090 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,570 | 115 | 113,111 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,640 | 70 | 77,664 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,495 | 145 | 149,367 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,580 | 85 | 102,137 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,530 | 50 | 100,606 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,645 | 115 | 178,690 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,675 | 30 | 115,532 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,705 | 30 | 145,046 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,735 | 30 | 126,100 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,810 | 75 | 123,775 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,860 | 50 | 111,002 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,945 | 85 | 159,703 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,880 | 65 | 78,560 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,880 | 0 | 110,180 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,710 | 170 | 802,944 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,745 | 35 | 145,663 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,835 | 90 | 72,534 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,745 | 90 | 86,754 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,700 | 45 | 99,121 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,785 | 85 | 91,820 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,705 | 80 | 109,447 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,705 | 0 | 408,750 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,795 | 90 | 59,619 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,750 | 45 | 38,593 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,800 | 50 | 86,554 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,755 | 45 | 48,039 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,845 | 90 | 65,162 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,800 | 45 | 66,833 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,665 | 135 | 137,135 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,825 | 160 | 165,496 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,815 | 10 | 74,917 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,865 | 50 | 51,885 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,890 | 25 | 76,105 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,865 | 25 | 107,939 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,810 | 55 | 138,816 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,870 | 60 | 106,216 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,805 | 65 | 94,904 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,920 | 115 | 187,262 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,000 | 80 | 134,608 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,070 | 70 | 152,001 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,010 | 60 | 57,651 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,990 | 20 | 79,875 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,000 | 10 | 76,549 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,890 | 110 | 119,322 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,945 | 55 | 143,594 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,970 | 25 | 119,471 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,060 | 90 | 145,241 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,165 | 105 | 118,125 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,160 | 5 | 125,496 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,310 | 150 | 198,249 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,305 | 5 | 143,681 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,575 | 270 | 311,558 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,605 | 30 | 365,231 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,380 | 225 | 526,814 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,355 | 25 | 491,799 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,265 | 90 | 439,957 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,960 | 305 | 770,182 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,980 | 20 | 195,684 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,015 | 35 | 3,093,926 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,880 | 135 | 147,092 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,890 | 10 | 50,020 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,875 | 15 | 37,399 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,895 | 20 | 54,480 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,900 | 5 | 70,684 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,825 | 75 | 84,308 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,850 | 25 | 44,386 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,845 | 5 | 27,987 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,785 | 60 | 57,183 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,745 | 40 | 99,426 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,780 | 35 | 43,532 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,770 | 10 | 26,058 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,810 | 40 | 43,399 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,810 | 0 | 47,017 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,915 | 105 | 61,203 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,830 | 85 | 115,896 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,720 | 110 | 773,118 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,810 | 90 | 63,907 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,790 | 20 | 45,378 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,825 | 35 | 87,264 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,810 | 15 | 24,355 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,740 | 70 | 72,729 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,730 | 10 | 50,917 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,710 | 20 | 74,955 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,705 | 5 | 48,886 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,770 | 65 | 65,394 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,785 | 15 | 66,380 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,850 | 65 | 121,097 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,870 | 20 | 88,750 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,770 | 100 | 66,367 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,760 | 10 | 38,513 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,810 | 50 | 68,919 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,835 | 25 | 88,279 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,745 | 90 | 56,202 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,800 | 55 | 35,977 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,775 | 25 | 56,020 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,695 | 80 | 91,872 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,575 | 120 | 103,661 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,570 | 5 | 130,409 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,440 | 150 | 325,294 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,375 | 65 | 164,313 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,400 | 25 | 117,967 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,400 | 0 | 33,167 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,435 | 35 | 56,242 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,425 | 10 | 64,590 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,390 | 35 | 41,742 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,440 | 50 | 72,211 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,380 | 60 | 80,717 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,275 | 105 | 255,529 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,245 | 30 | 25,013 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,255 | 10 | 39,580 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,240 | 15 | 26,385 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,180 | 60 | 26,664 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,215 | 35 | 12,467 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,210 | 5 | 51,939 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,210 | 0 | 14,801 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,155 | 55 | 23,395 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,190 | 35 | 37,971 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,255 | 65 | 80,704 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,260 | 5 | 21,554 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,255 | 5 | 19,956 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,235 | 20 | 25,096 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,225 | 10 | 29,192 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,245 | 20 | 26,455 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,240 | 5 | 29,906 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,200 | 40 | 22,818 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,225 | 25 | 28,757 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,175 | 50 | 14,328 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,225 | 50 | 71,008 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,240 | 15 | 78,577 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,235 | 5 | 26,950 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,230 | 5 | 26,941 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,205 | 25 | 23,516 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,230 | 25 | 47,365 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,270 | 40 | 45,880 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,235 | 35 | 32,481 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,275 | 40 | 55,796 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,335 | 60 | 78,043 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,290 | 45 | 104,729 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,270 | 20 | 123,559 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,355 | 85 | 74,378 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,355 | 0 | 42,421 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,375 | 20 | 69,582 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,375 | 0 | 62,642 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,330 | 45 | 38,039 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,355 | 25 | 46,196 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,355 | 0 | 40,499 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,375 | 20 | 51,462 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,315 | 60 | 64,120 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,310 | 5 | 77,312 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,345 | 35 | 96,342 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,370 | 25 | 59,031 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,380 | 10 | 47,826 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,390 | 10 | 56,422 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,250 | 140 | 100,308 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,260 | 10 | 54,643 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,295 | 35 | 72,893 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,265 | 30 | 90,105 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,280 | 15 | 135,142 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,345 | 65 | 289,219 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,400 | 55 | 201,310 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,715 | 315 | 429,950 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,725 | 10 | 109,067 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,770 | 45 | 51,878 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,755 | 15 | 37,282 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,785 | 30 | 78,908 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,920 | 135 | 116,543 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,940 | 20 | 63,647 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,910 | 30 | 99,716 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,955 | 45 | 101,299 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,905 | 50 | 57,574 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,865 | 40 | 65,392 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,890 | 25 | 88,893 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,775 | 115 | 98,325 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,025 | 195 | 131,824 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,100 | 75 | 108,181 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,015 | 85 | 106,160 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,960 | 55 | 52,504 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,055 | 95 | 214,286 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,080 | 25 | 84,090 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,145 | 65 | 196,387 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,190 | 45 | 761,657 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,790 | 400 | 1,345,709 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,845 | 55 | 99,072 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,790 | 55 | 64,609 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,785 | 5 | 36,020 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,745 | 40 | 89,424 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,795 | 50 | 73,168 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,870 | 75 | 69,975 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,910 | 40 | 50,062 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,960 | 50 | 62,504 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,875 | 85 | 95,883 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,835 | 40 | 33,402 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,895 | 60 | 22,933 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,875 | 20 | 22,142 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,880 | 5 | 38,761 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,765 | 115 | 44,791 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,900 | 135 | 101,227 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,865 | 35 | 45,065 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,890 | 25 | 39,402 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,930 | 40 | 80,945 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,950 | 20 | 66,373 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,940 | 10 | 32,596 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,940 | 0 | 83,174 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,015 | 75 | 170,671 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,920 | 95 | 196,632 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,830 | 90 | 132,147 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,800 | 30 | 57,636 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,830 | 30 | 80,401 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,835 | 5 | 65,134 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,790 | 45 | 150,503 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,860 | 70 | 152,560 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,790 | 70 | 236,283 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,670 | 120 | 899,827 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,590 | 80 | 321,904 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,570 | 20 | 83,061 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,550 | 20 | 50,157 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,635 | 85 | 180,825 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,635 | 0 | 51,343 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,675 | 40 | 59,308 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,615 | 60 | 82,627 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,635 | 20 | 139,013 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,555 | 80 | 167,938 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,575 | 20 | 157,427 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,535 | 40 | 77,933 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,540 | 5 | 16,371 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,550 | 10 | 59,753 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,515 | 35 | 45,921 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,525 | 10 | 27,380 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,460 | 65 | 94,080 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,460 | 0 | 38,554 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,445 | 15 | 33,943 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,450 | 5 | 51,787 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,485 | 35 | 26,946 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,465 | 20 | 54,630 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,460 | 5 | 41,444 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,485 | 25 | 67,789 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,500 | 15 | 38,676 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,585 | 75 | 95,005 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,675 | 70 | 90,046 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,680 | 5 | 60,867 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,730 | 50 | 63,521 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,600 | 130 | 155,292 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,615 | 5 | 69,822 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,575 | 40 | 48,298 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,585 | 10 | 66,042 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,535 | 50 | 63,069 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,575 | 40 | 86,648 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,595 | 20 | 60,171 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,615 | 20 | 57,312 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,650 | 35 | 79,375 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,675 | 25 | 89,519 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,610 | 65 | 83,213 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,600 | 10 | 79,312 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,555 | 45 | 86,621 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,500 | 55 | 52,582 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,435 | 65 | 82,828 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,485 | 50 | 71,055 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,450 | 35 | 92,950 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,475 | 25 | 58,514 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,510 | 35 | 155,779 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,495 | 15 | 83,238 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,505 | 10 | 159,188 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,480 | 25 | 298,201 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,455 | 25 | 62,990 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,455 | 0 | 78,755 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,550 | 95 | 112,639 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,670 | 120 | 59,351 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,690 | 20 | 82,376 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,720 | 30 | 26,690 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,750 | 30 | 41,001 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,775 | 25 | 13,072 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,740 | 35 | 39,372 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,780 | 15 | 63,314 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,780 | 0 | 39,141 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,780 | 0 | 50,161 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,795 | 15 | 34,113 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,800 | 30 | 44,781 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,785 | 15 | 98,741 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,840 | 55 | 77,170 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,855 | 15 | 56,680 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,840 | 5 | 50,751 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,845 | 5 | 38,187 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,815 | 30 | 67,829 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,845 | 30 | 66,394 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,795 | 50 | 80,525 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,710 | 85 | 138,494 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,705 | 5 | 47,910 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,705 | 0 | 27,325 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,665 | 50 | 37,245 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,665 | 40 | 23,452 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,715 | 50 | 19,963 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,725 | 10 | 25,884 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,700 | 25 | 74,053 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,650 | 50 | 31,868 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,615 | 35 | 25,892 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,630 | 15 | 34,769 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,595 | 10 | 41,896 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,595 | 25 | 22,022 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,570 | 5 | 15,554 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,565 | 65 | 27,845 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,500 | 50 | 31,436 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,550 | 35 | 37,271 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,585 | 45 | 37,173 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,540 | 60 | 55,109 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,600 | 45 | 22,482 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,555 | 5 | 29,711 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,550 | 70 | 22,401 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,480 | 110 | 36,510 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,370 | 5 | 134,357 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,365 | 10 | 85,937 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,375 | 55 | 91,640 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,430 | 65 | 53,074 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,495 | 60 | 27,723 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,555 | 45 | 15,029 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,510 | 5 | 23,507 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,515 | 40 | 13,575 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,555 | 45 | 33,288 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,600 | 50 | 13,659 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,550 | 10 | 14,489 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,560 | 110 | 53,665 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,670 | 70 | 22,705 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,740 | 40 | 91,427 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,780 | 0 | 16,432 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,780 | 60 | 19,591 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,720 | 35 | 27,445 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,755 | 35 | 26,615 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,790 | 55 | 39,925 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,845 | 30 | 74,163 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,815 | 45 | 112,354 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,770 | 75 | 749,172 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,695 | 5 | 88,529 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,700 | 30 | 28,642 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,730 | 50 | 73,950 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,680 | 60 | 62,748 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,620 | 5 | 17,883 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,615 | 95 | 29,072 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,710 | 5 | 31,633 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,705 | 155 | 119,003 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,550 | 35 | 34,672 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,585 | 5 | 14,863 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,590 | 85 | 55,399 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,675 | 5 | 82,109 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,680 | 70 | 44,000 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,750 | 125 | 184,235 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,625 | 5 | 52,172 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,630 | 70 | 50,623 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,700 | 80 | 28,812 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,620 | 0 | 17,040 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,620 | 85 | 31,757 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,535 | 5 | 25,856 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,540 | 5 | 21,411 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,535 | 5 | 13,959 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,540 | 80 | 15,377 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,620 | 20 | 13,608 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,640 | 25 | 19,244 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,615 | 130 | 38,902 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,485 | 10 | 16,156 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,495 | 5 | 18,673 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,500 | 35 | 46,544 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,465 | 20 | 23,419 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,445 | 5 | 45,391 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,440 | 15 | 22,792 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,455 | 35 | 25,034 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,490 | 10 | 23,680 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,480 | 5 | 45,490 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,485 | 45 | 32,604 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,440 | 60 | 35,864 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,380 | 65 | 45,985 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,445 | 0 | 45,103 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,445 | 90 | 52,482 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,535 | 5 | 38,689 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,530 | 15 | 65,832 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,515 | 5 | 60,772 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,510 | 5 | 60,284 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,505 | 5 | 38,423 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,500 | 5 | 26,392 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,505 | 5 | 37,355 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,510 | 95 | 52,463 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,605 | 105 | 70,390 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,710 | 20 | 26,501 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,730 | 55 | 24,666 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,675 | 0 | 31,118 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,675 | 55 | 25,845 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,620 | 180 | 116,565 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,800 | 140 | 61,278 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,940 | 30 | 27,631 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,970 | 25 | 30,053 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,995 | 35 | 30,142 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,960 | 30 | 47,768 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,930 | 65 | 38,548 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,995 | 15 | 22,709 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.