매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,770	150	58,108	6,824	2,025,555	12.26%	14,501,619
25.06.12	9,920	70	43,434	-549	2,018,731	12.21%	14,508,443
25.06.11	9,990	100	29,691	6,695	2,019,280	12.22%	14,507,894
25.06.10	9,890	50	39,051	5,876	2,012,585	12.18%	14,514,589
25.06.09	9,840	110	42,714	-3,236	2,006,709	12.14%	14,520,465
25.06.05	9,730	60	19,487	12,997	2,009,945	12.16%	14,517,229
25.06.04	9,790	150	39,984	3,470	1,996,948	12.08%	14,530,226
25.06.02	9,640	10	12,708	1,494	1,993,478	12.06%	14,533,696
25.05.30	9,650	90	16,583	-471	1,991,984	12.05%	14,535,190
25.05.29	9,740	60	7,950	0	1,992,455	12.06%	14,534,719
25.05.28	9,680	60	10,082	0	0	0.00%	0
25.05.27	9,740	60	9,524	0	0	0.00%	0
25.05.26	9,800	190	12,197	0	0	0.00%	0
25.05.23	9,610	230	36,834	0	0	0.00%	0
25.05.22	9,840	310	45,422	0	0	0.00%	0
25.05.21	10,150	20	67,144	0	0	0.00%	0
25.05.20	10,130	130	37,222	0	0	0.00%	0
25.05.19	10,000	220	38,664	0	0	0.00%	0
25.05.16	9,780	20	27,664	0	0	0.00%	0