중앙첨단소재

(051980)    I    코스닥 제조 11.22 15:33
8,980 전일 9,450 고가 9,670 상한가 12,280 거래량
(주)
1,415,855
470 -4.97% 시가 9,310 저가 8,900 하한가 6,620 거래대금
(백만)
13,050
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,450 470 1,415,855 -96,849 4,299,758 4.30% 95,661,245
24.11.21 9,140 310 1,240,013 -168,582 4,396,607 4.40% 95,564,396
24.11.20 8,900 240 1,023,337 -18,387 4,565,189 4.57% 95,395,814
24.11.19 8,540 360 1,240,796 -113,021 4,583,576 4.59% 95,377,427
24.11.18 8,560 20 1,450,626 78,067 4,696,597 4.70% 95,264,406
24.11.15 8,550 10 5,833,022 176,959 4,618,530 4.62% 95,342,473
24.11.14 9,170 440 1,810,511 3,904 4,441,571 4.44% 95,519,432
24.11.13 10,190 1,020 2,276,430 -90,038 4,437,667 4.44% 95,523,336
24.11.12 10,200 10 1,550,810 180,585 4,527,705 4.53% 95,433,298
24.11.11 10,530 330 1,798,174 -3,267 4,347,120 4.35% 95,613,883
24.11.08 10,540 10 1,087,762 4,350,387 4,350,387 4.35% 95,610,616
24.11.07 10,700 160 1,221,227 0 0 0.00% 0
24.11.06 11,330 630 3,251,845 0 0 0.00% 0
24.11.05 11,860 530 978,325 0 0 0.00% 0
24.11.04 11,620 240 1,268,905 0 0 0.00% 0
24.11.01 11,620 0 1,735,782 0 0 0.00% 0
24.10.31 11,080 540 1,632,299 0 0 0.00% 0
24.10.30 11,460 380 1,054,332 0 0 0.00% 0
24.10.29 11,880 420 1,361,243 0 0 0.00% 0
24.10.28 11,660 220 1,059,245 0 0 0.00% 0
24.10.25 11,960 300 1,190,350 0 0 0.00% 0
24.10.24 12,410 450 1,672,427 0 0 0.00% 0
24.10.23 12,400 10 1,973,503 0 0 0.00% 0
24.10.22 12,950 550 1,402,385 0 0 0.00% 0
24.10.21 12,500 450 2,105,573 0 0 0.00% 0
24.10.18 12,970 470 2,279,233 0 0 0.00% 0
24.10.17 13,690 720 2,316,891 0 0 0.00% 0
24.10.16 14,200 510 3,039,611 0 0 0.00% 0
24.10.15 15,160 960 5,050,711 0 0 0.00% 0
24.10.14 14,920 240 4,294,012 0 0 0.00% 0
24.10.11 14,840 80 7,463,599 0 0 0.00% 0
24.10.10 12,480 2,360 11,107,026 0 0 0.00% 0
24.10.08 12,190 290 3,539,046 0 0 0.00% 0
24.10.07 10,100 2,090 8,366,417 0 0 0.00% 0
24.10.04 10,100 0 887,064 0 0 0.00% 0
24.10.02 10,040 60 643,420 0 0 0.00% 0
24.09.30 10,660 620 1,997,725 0 0 0.00% 0
24.09.27 10,630 30 1,262,125 0 0 0.00% 0
24.09.26 10,500 130 1,314,019 0 0 0.00% 0
24.09.25 10,830 330 1,071,317 0 0 0.00% 0
24.09.24 10,800 30 993,965 0 0 0.00% 0
24.09.23 11,200 400 887,503 0 0 0.00% 0
24.09.20 10,710 490 2,948,946 0 0 0.00% 0
24.09.19 10,570 140 729,834 0 0 0.00% 0
24.09.13 10,450 120 864,942 0 0 0.00% 0
24.09.12 10,090 360 1,413,506 0 0 0.00% 0
24.09.11 10,100 10 1,136,953 0 0 0.00% 0
24.09.10 10,070 30 682,603 0 0 0.00% 0
24.09.09 10,140 70 1,169,020 0 0 0.00% 0
24.09.06 10,610 470 2,076,441 0 0 0.00% 0
24.09.05 10,700 90 1,203,468 0 0 0.00% 0
24.09.04 11,240 540 1,718,782 0 0 0.00% 0
24.09.03 11,600 360 846,049 0 0 0.00% 0
24.09.02 11,920 320 2,463,612 0 0 0.00% 0
24.08.30 11,450 470 4,157,906 0 0 0.00% 0
24.08.29 10,990 460 1,513,209 0 0 0.00% 0
24.08.28 11,280 290 1,155,285 0 0 0.00% 0
24.08.27 10,790 490 1,634,937 0 0 0.00% 0
24.08.26 10,460 330 1,685,481 0 0 0.00% 0
24.08.23 10,550 90 4,944,544 0 0 0.00% 0
24.08.22 10,840 290 2,227,633 0 0 0.00% 0
24.08.21 11,070 230 876,117 0 0 0.00% 0
24.08.20 10,870 200 1,889,089 0 0 0.00% 0
24.08.19 11,710 840 1,954,278 0 0 0.00% 0
24.08.16 11,200 510 1,912,916 0 0 0.00% 0
24.08.14 10,850 350 1,633,453 0 0 0.00% 0
24.08.13 11,240 390 1,788,809 0 0 0.00% 0
24.08.12 11,520 280 3,135,296 0 0 0.00% 0
24.08.09 11,710 190 1,262,831 0 0 0.00% 0
24.08.08 12,430 720 1,592,295 0 0 0.00% 0
24.08.07 12,160 270 1,614,157 0 0 0.00% 0
24.08.06 12,330 170 2,091,609 0 0 0.00% 0
24.08.05 13,290 960 3,462,655 0 0 0.00% 0
24.08.02 13,790 500 1,548,993 0 0 0.00% 0
24.08.01 13,080 710 2,410,025 0 0 0.00% 0
24.07.31 12,790 290 1,565,895 0 0 0.00% 0
24.07.30 13,090 300 1,600,264 0 0 0.00% 0
24.07.29 11,750 1,340 4,884,173 0 0 0.00% 0
24.07.26 11,300 450 4,834,294 0 0 0.00% 0
24.07.25 11,890 590 1,757,289 0 0 0.00% 0
24.07.24 12,330 440 1,353,858 0 0 0.00% 0
24.07.23 12,100 230 1,717,040 0 0 0.00% 0
24.07.22 12,630 530 2,047,979 0 0 0.00% 0
24.07.19 12,310 320 2,862,598 0 0 0.00% 0
24.07.18 12,480 170 4,468,803 0 0 0.00% 0
24.07.17 11,090 1,390 12,258,796 0 0 0.00% 0
24.07.16 11,900 810 5,248,851 0 0 0.00% 0
24.07.15 12,160 260 3,026,248 0 0 0.00% 0
24.07.12 10,700 1,460 11,926,644 0 0 0.00% 0
24.07.11 10,080 620 3,147,861 0 0 0.00% 0
24.07.10 10,340 260 4,253,231 0 0 0.00% 0
24.07.09 11,100 760 3,569,354 0 0 0.00% 0
24.07.08 11,940 840 1,918,192 0 0 0.00% 0
24.07.05 11,950 10 2,393,935 0 0 0.00% 0
24.07.04 11,260 690 3,566,984 0 0 0.00% 0
24.07.03 10,910 350 2,823,730 0 0 0.00% 0
24.07.02 11,250 340 3,394,823 0 0 0.00% 0
24.07.01 11,520 270 2,608,392 0 0 0.00% 0
24.06.28 11,900 380 2,811,662 0 0 0.00% 0
24.06.27 12,730 830 2,360,864 0 0 0.00% 0
24.06.26 13,040 310 1,435,631 0 0 0.00% 0
24.06.25 12,870 170 2,262,609 0 0 0.00% 0
24.06.24 12,810 60 5,376,747 0 0 0.00% 0
24.06.21 12,740 70 2,668,037 0 0 0.00% 0
24.06.20 13,120 380 3,908,889 0 0 0.00% 0
24.06.19 13,550 430 6,523,076 0 0 0.00% 0
24.06.18 14,200 650 3,969,954 0 0 0.00% 0
24.06.17 14,450 250 1,708,240 0 0 0.00% 0
24.06.14 13,800 650 3,363,583 0 0 0.00% 0
24.06.13 11,070 2,730 9,289,144 0 0 0.00% 0
24.06.12 11,560 490 2,877,588 0 0 0.00% 0
24.06.11 11,000 560 2,593,244 0 0 0.00% 0
24.06.10 10,700 300 3,784,761 0 0 0.00% 0
24.06.07 9,310 1,390 5,531,531 0 0 0.00% 0
24.06.05 9,900 590 2,416,606 0 0 0.00% 0
24.06.04 9,810 90 2,113,481 0 0 0.00% 0
24.06.03 9,520 290 3,582,386 0 0 0.00% 0
24.05.31 8,910 610 5,742,004 0 0 0.00% 0
24.05.30 9,390 480 12,224,977 0 0 0.00% 0
24.05.29 10,650 1,260 7,198,723 0 0 0.00% 0
24.05.28 8,890 1,760 8,743,152 0 0 0.00% 0
24.05.27 7,800 1,090 9,758,763 0 0 0.00% 0
24.05.24 7,330 470 18,222,469 0 0 0.00% 0
24.05.23 6,010 1,320 18,604,490 0 0 0.00% 0
24.05.22 4,770 1,240 23,766,535 0 0 0.00% 0
24.05.21 4,605 165 3,574,691 0 0 0.00% 0
24.05.20 4,845 240 2,698,473 0 0 0.00% 0
24.05.17 4,445 400 2,474,067 0 0 0.00% 0
24.05.16 4,460 15 725,897 0 0 0.00% 0
24.05.14 4,290 170 1,404,240 0 0 0.00% 0
24.05.13 4,550 260 1,568,728 0 0 0.00% 0
24.05.10 4,710 160 1,345,971 0 0 0.00% 0
24.05.09 4,875 165 1,397,009 0 0 0.00% 0
24.05.08 4,970 95 689,649 0 0 0.00% 0
24.05.07 5,010 40 2,050,991 0 0 0.00% 0
24.05.03 4,830 180 1,555,814 0 0 0.00% 0
24.05.02 4,810 20 1,592,001 0 0 0.00% 0
24.04.30 4,730 80 2,028,102 0 0 0.00% 0
24.04.29 4,680 50 1,348,909 0 0 0.00% 0
24.04.26 4,840 160 3,289,422 0 0 0.00% 0
24.04.25 4,975 135 1,980,546 0 0 0.00% 0
24.04.24 5,020 45 1,225,385 0 0 0.00% 0
24.04.23 5,150 130 1,772,960 0 0 0.00% 0
24.04.22 5,120 30 4,718,947 0 0 0.00% 0
24.04.19 5,130 10 2,242,983 0 0 0.00% 0
24.04.18 5,030 100 1,655,874 0 0 0.00% 0
24.04.17 5,230 200 1,247,194 0 0 0.00% 0
24.04.16 5,180 50 2,341,338 0 0 0.00% 0
24.04.15 5,580 400 2,709,812 0 0 0.00% 0
24.04.12 5,690 110 2,249,808 0 0 0.00% 0
24.04.11 5,490 200 3,276,784 0 0 0.00% 0
24.04.09 5,040 450 5,465,421 0 0 0.00% 0
24.04.08 5,050 10 2,591,770 0 0 0.00% 0
24.04.05 5,140 90 2,199,053 0 0 0.00% 0
24.04.04 5,200 60 1,576,188 0 0 0.00% 0
24.04.03 5,110 90 5,078,387 0 0 0.00% 0
24.04.02 5,120 10 1,775,381 0 0 0.00% 0
24.04.01 4,995 125 1,819,250 0 0 0.00% 0
24.03.29 5,290 295 2,479,275 0 0 0.00% 0
24.03.28 5,170 120 2,576,821 0 0 0.00% 0
24.03.27 5,480 310 3,897,483 0 0 0.00% 0
24.03.26 5,700 220 8,999,890 0 0 0.00% 0
24.03.25 4,600 1,100 13,955,905 0 0 0.00% 0
24.03.22 4,220 380 10,004,971 0 0 0.00% 0
24.03.21 4,175 45 1,307,183 0 0 0.00% 0
24.03.20 4,100 75 797,912 0 0 0.00% 0
24.03.19 4,175 75 740,253 0 0 0.00% 0
24.03.18 4,205 30 1,042,589 0 0 0.00% 0
24.03.15 4,430 225 1,451,081 0 0 0.00% 0
24.03.14 4,145 285 1,826,475 0 0 0.00% 0
24.03.13 4,070 75 1,186,703 0 0 0.00% 0
24.03.12 4,150 80 941,646 0 0 0.00% 0
24.03.11 4,105 45 2,195,442 0 0 0.00% 0
24.03.08 4,235 130 2,271,593 0 0 0.00% 0
24.03.07 4,615 380 2,151,477 0 0 0.00% 0
24.03.06 4,590 25 2,890,265 0 0 0.00% 0
24.03.05 4,375 215 3,564,124 0 0 0.00% 0
24.03.04 3,585 790 7,567,486 0 0 0.00% 0
24.02.29 3,640 55 2,131,034 0 0 0.00% 0
24.02.28 3,885 245 2,019,422 0 0 0.00% 0
24.02.27 4,035 150 1,395,058 0 0 0.00% 0
24.02.26 3,930 105 1,910,537 0 0 0.00% 0
24.02.23 3,970 40 1,964,721 0 0 0.00% 0
24.02.22 4,275 305 3,294,799 0 0 0.00% 0
24.02.21 4,255 20 4,093,667 0 0 0.00% 0
24.02.20 4,400 145 4,769,270 0 0 0.00% 0
24.02.19 3,845 555 6,438,090 0 0 0.00% 0
24.02.16 4,075 230 2,537,231 0 0 0.00% 0
24.02.15 4,070 5 3,078,568 0 0 0.00% 0
24.02.14 3,815 255 7,599,444 0 0 0.00% 0
24.02.13 3,655 160 3,553,255 0 0 0.00% 0
24.02.08 3,145 510 7,827,042 0 0 0.00% 0
24.02.07 2,940 205 1,891,008 0 0 0.00% 0
24.02.06 2,790 150 2,261,418 0 0 0.00% 0
24.02.05 2,810 20 1,752,104 0 0 0.00% 0
24.02.02 2,940 130 1,839,042 0 0 0.00% 0
24.02.01 3,020 80 923,039 0 0 0.00% 0
24.01.31 3,055 35 1,985,194 0 0 0.00% 0
24.01.30 3,205 150 1,629,206 0 0 0.00% 0
24.01.29 2,875 330 3,766,785 0 0 0.00% 0
24.01.26 2,675 200 2,386,335 0 0 0.00% 0
24.01.25 2,865 190 1,775,316 0 0 0.00% 0
24.01.24 3,080 215 3,224,199 0 0 0.00% 0
24.01.23 3,080 0 1,904,929 0 0 0.00% 0
24.01.22 2,940 140 4,007,193 0 0 0.00% 0
24.01.19 3,975 1,035 8,131,602 0 0 0.00% 0
24.01.18 3,990 15 3,423,495 0 0 0.00% 0
24.01.17 3,425 565 6,826,520 0 0 0.00% 0
24.01.16 3,125 300 2,646,804 0 0 0.00% 0
24.01.15 2,840 285 2,201,522 0 0 0.00% 0
24.01.12 2,860 20 432,010 0 0 0.00% 0
24.01.11 2,820 40 983,904 0 0 0.00% 0
24.01.10 2,820 0 2,482,034 0 0 0.00% 0
24.01.09 2,805 15 1,018,509 0 0 0.00% 0
24.01.08 2,565 240 1,397,627 0 0 0.00% 0
24.01.05 2,375 190 1,098,744 0 0 0.00% 0
24.01.04 2,380 5 578,786 0 0 0.00% 0
24.01.03 2,225 155 1,585,977 0 0 0.00% 0
24.01.02 2,060 165 614,715 0 0 0.00% 0
23.12.28 2,105 45 608,778 0 0 0.00% 0
23.12.27 2,065 40 346,359 0 0 0.00% 0
23.12.26 2,215 150 721,746 0 0 0.00% 0
23.12.22 2,300 85 565,835 0 0 0.00% 0
23.12.21 2,230 70 498,741 0 0 0.00% 0
23.12.20 2,310 80 651,780 0 0 0.00% 0
23.12.19 2,245 65 1,414,918 0 0 0.00% 0
23.12.18 2,020 225 2,564,879 0 0 0.00% 0
23.12.15 1,997 23 504,208 0 0 0.00% 0
23.12.14 1,991 6 356,837 0 0 0.00% 0
23.12.13 2,065 74 610,551 0 0 0.00% 0
23.12.12 2,060 5 348,690 0 0 0.00% 0
23.12.11 2,130 70 470,202 0 0 0.00% 0
23.12.08 2,125 5 451,928 0 0 0.00% 0
23.12.07 2,130 5 599,938 0 0 0.00% 0
23.12.06 1,977 153 579,065 0 0 0.00% 0
23.12.05 2,080 103 921,490 0 0 0.00% 0
23.12.04 1,950 130 2,164,639 0 0 0.00% 0
23.12.01 1,899 51 751,298 0 0 0.00% 0
23.11.30 1,954 55 699,161 0 0 0.00% 0
23.11.29 2,010 56 913,559 0 0 0.00% 0
23.11.28 2,080 70 679,853 0 0 0.00% 0
23.11.27 2,165 85 867,336 0 0 0.00% 0
23.11.24 2,175 10 963,256 0 0 0.00% 0
23.11.23 2,265 90 2,384,113 0 0 0.00% 0
23.11.22 1,902 363 9,131,008 0 0 0.00% 0
23.11.21 1,817 85 1,027,149 0 0 0.00% 0
23.11.20 1,737 80 765,746 0 0 0.00% 0
23.11.17 1,756 19 667,256 0 0 0.00% 0
23.11.16 1,743 27 447,841 0 0 0.00% 0
23.11.15 1,736 7 406,841 0 0 0.00% 0
23.11.14 1,740 4 494,383 0 0 0.00% 0
23.11.13 1,764 24 645,202 0 0 0.00% 0
23.11.10 1,801 37 871,388 0 0 0.00% 0
23.11.09 1,614 187 836,961 0 0 0.00% 0
23.11.08 1,723 109 486,464 0 0 0.00% 0
23.11.07 1,771 48 666,861 0 0 0.00% 0
23.11.06 1,634 137 1,133,675 0 0 0.00% 0
23.11.03 1,517 117 492,088 0 0 0.00% 0
23.11.02 1,482 35 359,525 0 0 0.00% 0
23.11.01 1,534 52 642,579 0 0 0.00% 0
23.10.31 1,572 38 670,532 0 0 0.00% 0
23.10.30 1,666 94 733,588 0 0 0.00% 0
23.10.27 1,720 54 729,929 0 0 0.00% 0
23.10.26 1,715 5 902,203 0 0 0.00% 0
23.10.25 1,820 105 1,873,970 0 0 0.00% 0
23.10.24 1,533 287 3,250,489 0 0 0.00% 0
23.10.23 1,430 103 724,768 0 0 0.00% 0
23.10.20 1,496 66 677,994 0 0 0.00% 0
23.10.19 1,560 64 607,893 0 0 0.00% 0
23.10.18 1,514 46 1,728,791 0 0 0.00% 0
23.10.17 1,445 69 739,559 0 0 0.00% 0
23.10.16 1,507 62 431,569 0 0 0.00% 0
23.10.13 1,580 73 998,657 0 0 0.00% 0
23.10.12 1,511 69 1,132,298 0 0 0.00% 0
23.10.11 1,382 129 960,107 0 0 0.00% 0
23.10.10 1,462 80 854,914 0 0 0.00% 0
23.10.06 1,393 69 603,170 0 0 0.00% 0
23.10.05 1,358 35 757,569 0 0 0.00% 0
23.10.04 1,538 180 1,089,501 0 0 0.00% 0
23.09.27 1,376 162 1,212,592 0 0 0.00% 0
23.09.26 1,431 55 893,688 0 0 0.00% 0
23.09.25 1,505 74 759,623 0 0 0.00% 0
23.09.22 1,569 64 664,731 0 0 0.00% 0
23.09.21 1,580 11 1,138,872 0 0 0.00% 0
23.09.20 1,670 90 1,158,466 0 0 0.00% 0
23.09.19 1,780 110 1,608,110 0 0 0.00% 0
23.09.18 1,940 160 2,318,186 0 0 0.00% 0
23.09.15 2,070 130 1,488,618 0 0 0.00% 0
23.09.14 2,120 50 360,651 0 0 0.00% 0
23.09.13 2,070 50 759,533 0 0 0.00% 0
23.09.12 2,250 180 1,207,210 0 0 0.00% 0
23.09.11 2,335 85 1,417,857 0 0 0.00% 0
23.09.08 2,190 145 1,151,133 0 0 0.00% 0
23.09.07 2,425 235 880,128 0 0 0.00% 0
23.09.06 2,325 100 925,469 0 0 0.00% 0
23.09.05 2,360 35 559,875 0 0 0.00% 0
23.09.04 2,360 0 692,109 0 0 0.00% 0
23.09.01 2,465 105 858,039 0 0 0.00% 0
23.08.31 2,450 15 450,001 0 0 0.00% 0
23.08.30 2,515 65 480,819 0 0 0.00% 0
23.08.29 2,665 150 464,569 0 0 0.00% 0
23.08.28 2,755 90 489,729 0 0 0.00% 0
23.08.25 2,425 330 1,315,873 0 0 0.00% 0
23.08.24 2,410 15 524,541 0 0 0.00% 0
23.08.23 2,615 205 639,106 0 0 0.00% 0
23.08.22 2,595 20 276,430 0 0 0.00% 0
23.08.21 2,700 105 425,579 0 0 0.00% 0
23.08.18 2,790 90 591,570 0 0 0.00% 0
23.08.17 2,700 90 1,196,917 0 0 0.00% 0
23.08.16 2,930 230 742,908 0 0 0.00% 0
23.08.14 2,825 105 804,648 0 0 0.00% 0
23.08.11 2,845 20 413,671 0 0 0.00% 0
23.08.10 3,010 165 1,074,612 0 0 0.00% 0
23.08.09 2,830 180 822,939 0 0 0.00% 0
23.08.08 2,930 100 411,725 0 0 0.00% 0
23.08.07 2,860 70 840,175 0 0 0.00% 0
23.08.04 2,995 135 702,911 0 0 0.00% 0
23.08.03 3,005 10 377,298 0 0 0.00% 0
23.08.02 3,100 95 362,107 0 0 0.00% 0
23.08.01 3,145 45 678,402 0 0 0.00% 0
23.07.31 3,125 20 390,019 0 0 0.00% 0
23.07.28 3,085 40 530,732 0 0 0.00% 0
23.07.27 3,295 210 722,816 0 0 0.00% 0
23.07.26 3,430 80 830,449 0 0 0.00% 0
23.07.25 3,525 95 692,378 0 0 0.00% 0
23.07.24 3,760 235 901,244 0 0 0.00% 0
23.07.21 3,900 140 454,740 0 0 0.00% 0
23.07.20 3,865 35 524,360 0 0 0.00% 0
23.07.19 4,005 140 540,474 0 0 0.00% 0
23.07.18 4,000 5 481,488 0 0 0.00% 0
23.07.17 4,070 70 511,028 0 0 0.00% 0
23.07.14 4,005 65 899,095 0 0 0.00% 0
23.07.13 4,220 215 708,314 0 0 0.00% 0
23.07.12 4,210 10 1,218,191 0 0 0.00% 0
23.07.11 4,010 200 1,494,766 0 0 0.00% 0
23.07.10 4,050 40 641,596 0 0 0.00% 0
23.07.07 4,050 0 870,618 0 0 0.00% 0
23.07.06 4,285 235 635,407 0 0 0.00% 0
23.07.05 4,310 25 618,218 0 0 0.00% 0
23.07.04 4,655 345 1,477,185 0 0 0.00% 0
23.07.03 4,200 455 2,257,169 0 0 0.00% 0
23.06.30 3,590 610 1,631,172 0 0 0.00% 0
23.06.29 3,655 65 736,087 0 0 0.00% 0
23.06.28 3,985 330 1,155,740 0 0 0.00% 0
23.06.27 3,895 90 1,224,846 0 0 0.00% 0
23.06.26 4,090 195 966,344 0 0 0.00% 0
23.06.23 4,215 125 502,312 0 0 0.00% 0
23.06.22 4,310 95 645,496 0 0 0.00% 0
23.06.21 4,510 200 1,094,496 0 0 0.00% 0
23.06.20 4,630 120 594,280 0 0 0.00% 0
23.06.19 4,460 170 784,144 0 0 0.00% 0
23.06.16 4,580 120 939,915 0 0 0.00% 0
23.06.15 4,715 135 1,940,205 0 0 0.00% 0
23.06.14 4,630 85 957,897 0 0 0.00% 0
23.06.13 4,520 110 425,250 0 0 0.00% 0
23.06.12 4,695 175 608,083 0 0 0.00% 0
23.06.09 4,825 130 705,934 0 0 0.00% 0
23.06.08 4,920 95 574,997 0 0 0.00% 0
23.06.07 4,965 45 726,916 0 0 0.00% 0
23.06.05 4,920 45 735,524 0 0 0.00% 0
23.06.02 4,905 15 700,085 0 0 0.00% 0
23.06.01 4,795 110 618,497 0 0 0.00% 0
23.05.31 4,785 10 586,863 0 0 0.00% 0
23.05.30 4,650 135 844,838 0 0 0.00% 0
23.05.26 4,430 220 855,773 0 0 0.00% 0
23.05.25 4,340 90 544,663 0 0 0.00% 0
23.05.24 4,290 50 530,165 0 0 0.00% 0
23.05.23 4,250 40 816,822 0 0 0.00% 0
23.05.22 4,275 25 821,444 0 0 0.00% 0
23.05.19 4,060 215 1,078,014 0 0 0.00% 0
23.05.18 4,340 280 861,452 0 0 0.00% 0
23.05.17 4,500 160 486,954 0 0 0.00% 0
23.05.16 4,680 180 1,289,834 0 0 0.00% 0
23.05.15 4,755 75 576,374 0 0 0.00% 0
23.05.12 4,800 45 502,191 0 0 0.00% 0
23.05.11 4,530 270 1,411,356 0 0 0.00% 0
23.05.10 4,530 5 631,042 0 0 0.00% 0
23.05.09 4,895 365 1,108,040 0 0 0.00% 0
23.05.08 4,980 85 682,997 0 0 0.00% 0
23.05.04 5,070 90 934,663 0 0 0.00% 0
23.05.03 5,100 30 1,351,582 0 0 0.00% 0
23.05.02 4,500 600 3,017,396 0 0 0.00% 0
23.04.28 4,710 210 593,374 0 0 0.00% 0
23.04.27 4,705 5 894,811 0 0 0.00% 0
23.04.26 4,750 45 568,238 0 0 0.00% 0
23.04.25 4,770 20 1,069,185 0 0 0.00% 0
23.04.24 5,050 280 647,637 0 0 0.00% 0
23.04.21 4,865 20 1,006,180 0 0 0.00% 0
23.04.20 5,740 540 1,152,792 0 0 0.00% 0
23.04.19 5,560 180 1,189,129 0 0 0.00% 0
23.04.18 5,850 290 1,147,674 0 0 0.00% 0
23.04.17 5,660 190 1,553,898 0 0 0.00% 0
23.04.14 5,280 320 1,042,528 0 0 0.00% 0
23.04.13 5,210 70 1,413,201 0 0 0.00% 0
23.04.12 5,500 290 1,304,056 0 0 0.00% 0
23.04.11 5,450 50 1,968,626 0 0 0.00% 0
23.04.10 5,070 380 1,961,957 0 0 0.00% 0
23.04.07 4,780 290 2,221,638 0 0 0.00% 0
23.04.06 4,775 5 3,342,742 0 0 0.00% 0
23.04.05 4,395 380 2,469,474 0 0 0.00% 0
23.04.04 4,070 325 1,699,393 0 0 0.00% 0
23.04.03 3,620 450 2,834,132 0 0 0.00% 0
23.03.31 3,800 180 3,211,092 0 0 0.00% 0
23.03.30 3,295 505 5,882,798 0 0 0.00% 0
23.03.29 2,620 675 7,252,479 0 0 0.00% 0
23.03.28 2,610 10 3,599,246 0 0 0.00% 0
23.03.27 2,010 600 7,083,022 0 0 0.00% 0
23.03.24 1,550 460 6,442,022 0 0 0.00% 0
23.03.23 1,635 85 1,616,292 0 0 0.00% 0
23.03.22 1,813 178 2,583,594 0 0 0.00% 0
23.03.21 1,824 11 196,308 0 0 0.00% 0
23.03.20 1,880 56 630,263 0 0 0.00% 0
23.03.17 1,854 26 480,695 0 0 0.00% 0
23.03.16 1,856 2 246,439 0 0 0.00% 0
23.03.15 1,855 1 504,895 0 0 0.00% 0
23.03.14 1,810 45 458,637 0 0 0.00% 0
23.03.13 1,861 51 410,409 0 0 0.00% 0
23.03.10 1,827 74 817,396 0 0 0.00% 0
23.03.09 1,755 72 593,972 0 0 0.00% 0
23.03.08 1,761 6 463,162 0 0 0.00% 0
23.03.07 1,772 11 340,535 0 0 0.00% 0
23.03.06 1,780 8 433,981 0 0 0.00% 0
23.03.03 1,812 32 514,876 0 0 0.00% 0
23.03.02 1,846 34 1,062,168 0 0 0.00% 0
23.02.28 1,846 0 776,880 0 0 0.00% 0
23.02.27 1,787 60 540,839 0 0 0.00% 0
23.02.24 1,738 49 895,325 0 0 0.00% 0
23.02.23 1,741 3 478,597 0 0 0.00% 0
23.02.22 1,782 41 539,480 0 0 0.00% 0
23.02.21 1,801 19 440,183 0 0 0.00% 0
23.02.20 1,888 85 677,466 0 0 0.00% 0
23.02.17 1,873 15 1,397,789 0 0 0.00% 0
23.02.16 2,150 277 2,338,527 0 0 0.00% 0
23.02.15 2,095 55 2,875,317 0 0 0.00% 0
23.02.14 1,834 261 3,526,462 0 0 0.00% 0
23.02.13 1,976 142 1,714,397 0 0 0.00% 0
23.02.10 1,940 36 1,569,533 0 0 0.00% 0
23.02.09 1,826 114 3,164,762 0 0 0.00% 0
23.02.08 1,863 37 1,590,734 0 0 0.00% 0
23.02.06 1,555 349 9,674,550 0 0 0.00% 0
23.02.03 1,527 28 1,079,057 0 0 0.00% 0
23.02.02 1,403 124 1,806,937 0 0 0.00% 0
23.02.01 1,438 35 424,576 0 0 0.00% 0
23.01.31 1,422 16 352,325 0 0 0.00% 0
23.01.30 1,440 18 613,798 0 0 0.00% 0
23.01.27 1,432 5 734,495 0 0 0.00% 0
23.01.25 1,565 3 831,731 0 0 0.00% 0
23.01.20 1,565 95 1,296,406 0 0 0.00% 0
23.01.19 1,470 90 1,552,450 0 0 0.00% 0
23.01.18 1,380 5 492,089 0 0 0.00% 0
23.01.17 1,375 5 531,216 0 0 0.00% 0
23.01.16 1,380 0 853,168 0 0 0.00% 0
23.01.13 1,380 100 1,968,397 0 0 0.00% 0
23.01.12 1,480 80 4,610,533 0 0 0.00% 0
23.01.11 1,560 160 3,600,977 0 0 0.00% 0
23.01.10 1,400 55 3,858,493 0 0 0.00% 0
23.01.09 1,345 35 506,504 0 0 0.00% 0
23.01.06 1,310 0 544,867 0 0 0.00% 0
23.01.05 1,310 85 1,038,428 0 0 0.00% 0
23.01.04 1,395 60 2,132,127 0 0 0.00% 0
23.01.03 1,335 10 922,429 0 0 0.00% 0
23.01.02 1,325 5 1,198,249 0 0 0.00% 0
22.12.29 1,320 75 821,277 0 0 0.00% 0
22.12.28 1,395 55 2,188,184 0 0 0.00% 0
22.12.27 1,340 90 1,940,806 0 0 0.00% 0
22.12.26 1,430 10 1,620,401 0 0 0.00% 0
22.12.23 1,420 25 4,178,403 0 0 0.00% 0
22.12.22 1,445 25 1,462,655 0 0 0.00% 0
22.12.21 1,420 35 1,849,402 0 0 0.00% 0
22.12.20 1,455 25 4,582,161 0 0 0.00% 0
22.12.19 1,480 60 3,238,624 0 0 0.00% 0
22.12.16 1,540 5 14,198,709 0 0 0.00% 0
22.12.15 1,535 185 33,479,676 0 0 0.00% 0
22.12.14 1,350 310 24,772,910 0 0 0.00% 0
22.12.13 1,040 160 41,830,621 0 0 0.00% 0
22.12.12 1,200 275 822,947 0 0 0.00% 0
22.12.09 925 213 9,781,858 0 0 0.00% 0
22.12.08 712 62 9,277,336 0 0 0.00% 0
22.12.07 650 6 1,285,042 0 0 0.00% 0
22.12.06 644 19 9,847,638 0 0 0.00% 0
22.12.05 625 2 976,709 0 0 0.00% 0
22.12.02 623 20 1,441,676 0 0 0.00% 0
22.12.01 603 19 1,229,437 0 0 0.00% 0
22.11.30 622 6 3,818,779 0 0 0.00% 0
22.11.29 628 30 17,815,764 0 0 0.00% 0
22.11.28 598 18 27,836,081 0 0 0.00% 0
22.11.25 580 56 1,546,530 0 0 0.00% 0
22.11.24 636 4 2,223,420 0 0 0.00% 0
22.11.23 632 41 3,999,953 0 0 0.00% 0
22.11.22 673 99 17,084,266 0 0 0.00% 0
22.11.21 772 178 2,996,316 0 0 0.00% 0
22.11.18 594 137 9,325,619 0 0 0.00% 0
22.11.17 457 5 564,447 0 0 0.00% 0
22.11.16 462 7 259,905 0 0 0.00% 0
22.11.15 469 4 238,469 0 0 0.00% 0
22.11.14 473 0 324,493 0 0 0.00% 0
22.11.11 473 16 528,885 0 0 0.00% 0
22.11.10 489 12 359,651 0 0 0.00% 0
22.11.09 501 33 551,748 0 0 0.00% 0
22.11.08 534 9 206,529 0 0 0.00% 0
22.11.07 543 18 350,503 0 0 0.00% 0
22.11.04 525 14 229,627 0 0 0.00% 0
22.11.03 511 15 409,717 0 0 0.00% 0
22.11.02 526 36 467,390 0 0 0.00% 0
22.11.01 490 1 210,609 0 0 0.00% 0
22.10.31 489 1 169,777 0 0 0.00% 0
22.10.28 490 11 343,861 0 0 0.00% 0
22.10.27 479 4 192,009 0 0 0.00% 0
22.10.26 483 28 397,563 0 0 0.00% 0
22.10.25 455 17 303,109 0 0 0.00% 0
22.10.24 438 1 110,132 0 0 0.00% 0
22.10.21 439 5 166,705 0 0 0.00% 0
22.10.20 444 9 201,496 0 0 0.00% 0
22.10.19 453 1 186,301 0 0 0.00% 0
22.10.18 452 3 185,963 0 0 0.00% 0
22.10.17 449 3 320,928 0 0 0.00% 0
22.10.14 446 16 458,741 0 0 0.00% 0
22.10.13 430 26 636,704 0 0 0.00% 0
22.10.12 456 10 891,742 0 0 0.00% 0
22.10.11 466 59 1,922,551 0 0 0.00% 0
22.10.07 525 16 12,147,859 0 0 0.00% 0
22.10.06 509 117 2,653,786 0 0 0.00% 0
22.10.05 392 46 690,645 0 0 0.00% 0
22.10.04 438 5 37,119 0 0 0.00% 0
22.09.30 433 11 84,029 0 0 0.00% 0
22.09.29 444 10 245,455 0 0 0.00% 0
22.09.28 434 2 149,426 0 0 0.00% 0
22.09.27 436 11 147,094 0 0 0.00% 0
22.09.26 425 20 536,324 0 0 0.00% 0
22.09.23 445 1 231,836 0 0 0.00% 0
22.09.22 446 14 230,604 0 0 0.00% 0
22.09.21 460 39 412,495 0 0 0.00% 0
22.09.20 499 5 194,935 0 0 0.00% 0
22.09.19 504 28 65,316 0 0 0.00% 0
22.09.16 532 8 79,721 0 0 0.00% 0
22.09.15 540 9 94,398 0 0 0.00% 0
22.09.14 549 19 71,107 0 0 0.00% 0
22.09.13 568 3 49,319 0 0 0.00% 0
22.09.08 571 2 21,458 0 0 0.00% 0
22.09.07 573 11 78,388 0 0 0.00% 0
22.09.06 584 8 48,112 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:57 더보기 >