중앙첨단소재
(051980) I 코스닥 제조 11.13 12:349,430 | 전일 | 10,190 | 고가 | 10,090 | 상한가 | 13,240 |
거래량 (주) |
1,582,101 |
760 -7.46% | 시가 | 9,990 | 저가 | 9,250 | 하한가 | 7,140 |
거래대금 (백만) |
15,137 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 10,200 | 10 | 1,550,810 | 180,585 | 4,527,705 | 4.53% | 95,433,298 |
24.11.11 | 10,530 | 330 | 1,798,174 | -3,267 | 4,347,120 | 4.35% | 95,613,883 |
24.11.08 | 10,540 | 10 | 1,087,762 | 12,880 | 4,350,387 | 4.35% | 95,610,616 |
24.11.07 | 10,700 | 160 | 1,221,227 | -35,524 | 4,337,507 | 4.34% | 95,623,496 |
24.11.06 | 11,330 | 630 | 3,251,845 | -364,395 | 4,373,031 | 4.37% | 95,587,972 |
24.11.05 | 11,860 | 530 | 978,325 | -212,186 | 4,737,426 | 4.74% | 95,223,577 |
24.11.04 | 11,620 | 240 | 1,268,905 | -173,831 | 4,949,612 | 4.95% | 95,011,391 |
24.11.01 | 11,620 | 0 | 1,735,782 | -122,172 | 5,123,443 | 5.13% | 94,837,560 |
24.10.31 | 11,080 | 540 | 1,632,299 | 56,081 | 5,245,615 | 5.25% | 94,715,388 |
24.10.30 | 11,460 | 380 | 1,054,332 | 152,651 | 5,189,534 | 5.19% | 94,771,469 |
24.10.29 | 11,880 | 420 | 1,361,243 | 5,036,883 | 5,036,883 | 5.04% | 94,924,120 |
24.10.28 | 11,660 | 220 | 1,059,245 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,960 | 300 | 1,190,350 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,410 | 450 | 1,672,427 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,400 | 10 | 1,973,503 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,950 | 550 | 1,402,385 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,500 | 450 | 2,105,573 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,970 | 470 | 2,279,233 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,690 | 720 | 2,316,891 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,200 | 510 | 3,039,611 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,160 | 960 | 5,050,711 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,920 | 240 | 4,294,012 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,840 | 80 | 7,463,599 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,480 | 2,360 | 11,107,026 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,190 | 290 | 3,539,046 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,100 | 2,090 | 8,366,417 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,100 | 0 | 887,064 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,040 | 60 | 643,420 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,660 | 620 | 1,997,725 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,630 | 30 | 1,262,125 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,500 | 130 | 1,314,019 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,830 | 330 | 1,071,317 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,800 | 30 | 993,965 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,200 | 400 | 887,503 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,710 | 490 | 2,948,946 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,570 | 140 | 729,834 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,450 | 120 | 864,942 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,090 | 360 | 1,413,506 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,100 | 10 | 1,136,953 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,070 | 30 | 682,603 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,140 | 70 | 1,169,020 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,610 | 470 | 2,076,441 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,700 | 90 | 1,203,468 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,240 | 540 | 1,718,782 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,600 | 360 | 846,049 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,920 | 320 | 2,463,612 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,450 | 470 | 4,157,906 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,990 | 460 | 1,513,209 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,280 | 290 | 1,155,285 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,790 | 490 | 1,634,937 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,460 | 330 | 1,685,481 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,550 | 90 | 4,944,544 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,840 | 290 | 2,227,633 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,070 | 230 | 876,117 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,870 | 200 | 1,889,089 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,710 | 840 | 1,954,278 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,200 | 510 | 1,912,916 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,850 | 350 | 1,633,453 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,240 | 390 | 1,788,809 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,520 | 280 | 3,135,296 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,710 | 190 | 1,262,831 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,430 | 720 | 1,592,295 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,160 | 270 | 1,614,157 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,330 | 170 | 2,091,609 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,290 | 960 | 3,462,655 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,790 | 500 | 1,548,993 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,080 | 710 | 2,410,025 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,790 | 290 | 1,565,895 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,090 | 300 | 1,600,264 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,750 | 1,340 | 4,884,173 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,300 | 450 | 4,834,294 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,890 | 590 | 1,757,289 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,330 | 440 | 1,353,858 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,100 | 230 | 1,717,040 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,630 | 530 | 2,047,979 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,310 | 320 | 2,862,598 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,480 | 170 | 4,468,803 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,090 | 1,390 | 12,258,796 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,900 | 810 | 5,248,851 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,160 | 260 | 3,026,248 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,700 | 1,460 | 11,926,644 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,080 | 620 | 3,147,861 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,340 | 260 | 4,253,231 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,100 | 760 | 3,569,354 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,940 | 840 | 1,918,192 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,950 | 10 | 2,393,935 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,260 | 690 | 3,566,984 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,910 | 350 | 2,823,730 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,250 | 340 | 3,394,823 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,520 | 270 | 2,608,392 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,900 | 380 | 2,811,662 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,730 | 830 | 2,360,864 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,040 | 310 | 1,435,631 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,870 | 170 | 2,262,609 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,810 | 60 | 5,376,747 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,740 | 70 | 2,668,037 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,120 | 380 | 3,908,889 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,550 | 430 | 6,523,076 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,200 | 650 | 3,969,954 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,450 | 250 | 1,708,240 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,800 | 650 | 3,363,583 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,070 | 2,730 | 9,289,144 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,560 | 490 | 2,877,588 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,000 | 560 | 2,593,244 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,700 | 300 | 3,784,761 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,310 | 1,390 | 5,531,531 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,900 | 590 | 2,416,606 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,810 | 90 | 2,113,481 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,520 | 290 | 3,582,386 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,910 | 610 | 5,742,004 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,390 | 480 | 12,224,977 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,650 | 1,260 | 7,198,723 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,890 | 1,760 | 8,743,152 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,800 | 1,090 | 9,758,763 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,330 | 470 | 18,222,469 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,010 | 1,320 | 18,604,490 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,770 | 1,240 | 23,766,535 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,605 | 165 | 3,574,691 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,845 | 240 | 2,698,473 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,445 | 400 | 2,474,067 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,460 | 15 | 725,897 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,290 | 170 | 1,404,240 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,550 | 260 | 1,568,728 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,710 | 160 | 1,345,971 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,875 | 165 | 1,397,009 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,970 | 95 | 689,649 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,010 | 40 | 2,050,991 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,830 | 180 | 1,555,814 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,810 | 20 | 1,592,001 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,730 | 80 | 2,028,102 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,680 | 50 | 1,348,909 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,840 | 160 | 3,289,422 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,975 | 135 | 1,980,546 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,020 | 45 | 1,225,385 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,150 | 130 | 1,772,960 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,120 | 30 | 4,718,947 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,130 | 10 | 2,242,983 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,030 | 100 | 1,655,874 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,230 | 200 | 1,247,194 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,180 | 50 | 2,341,338 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,580 | 400 | 2,709,812 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,690 | 110 | 2,249,808 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,490 | 200 | 3,276,784 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,040 | 450 | 5,465,421 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,050 | 10 | 2,591,770 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,140 | 90 | 2,199,053 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,200 | 60 | 1,576,188 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,110 | 90 | 5,078,387 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,120 | 10 | 1,775,381 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,995 | 125 | 1,819,250 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,290 | 295 | 2,479,275 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,170 | 120 | 2,576,821 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,480 | 310 | 3,897,483 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,700 | 220 | 8,999,890 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,600 | 1,100 | 13,955,905 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,220 | 380 | 10,004,971 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,175 | 45 | 1,307,183 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,100 | 75 | 797,912 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,175 | 75 | 740,253 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,205 | 30 | 1,042,589 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,430 | 225 | 1,451,081 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,145 | 285 | 1,826,475 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,070 | 75 | 1,186,703 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,150 | 80 | 941,646 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,105 | 45 | 2,195,442 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,235 | 130 | 2,271,593 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,615 | 380 | 2,151,477 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,590 | 25 | 2,890,265 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,375 | 215 | 3,564,124 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,585 | 790 | 7,567,486 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,640 | 55 | 2,131,034 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,885 | 245 | 2,019,422 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,035 | 150 | 1,395,058 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,930 | 105 | 1,910,537 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,970 | 40 | 1,964,721 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,275 | 305 | 3,294,799 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,255 | 20 | 4,093,667 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,400 | 145 | 4,769,270 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,845 | 555 | 6,438,090 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,075 | 230 | 2,537,231 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,070 | 5 | 3,078,568 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,815 | 255 | 7,599,444 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,655 | 160 | 3,553,255 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,145 | 510 | 7,827,042 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,940 | 205 | 1,891,008 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,790 | 150 | 2,261,418 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,810 | 20 | 1,752,104 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,940 | 130 | 1,839,042 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,020 | 80 | 923,039 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,055 | 35 | 1,985,194 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,205 | 150 | 1,629,206 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,875 | 330 | 3,766,785 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,675 | 200 | 2,386,335 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,865 | 190 | 1,775,316 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,080 | 215 | 3,224,199 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,080 | 0 | 1,904,929 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,940 | 140 | 4,007,193 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,975 | 1,035 | 8,131,602 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,990 | 15 | 3,423,495 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,425 | 565 | 6,826,520 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,125 | 300 | 2,646,804 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,840 | 285 | 2,201,522 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,860 | 20 | 432,010 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,820 | 40 | 983,904 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,820 | 0 | 2,482,034 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,805 | 15 | 1,018,509 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,565 | 240 | 1,397,627 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,375 | 190 | 1,098,744 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,380 | 5 | 578,786 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,225 | 155 | 1,585,977 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,060 | 165 | 614,715 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,105 | 45 | 608,778 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,065 | 40 | 346,359 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,215 | 150 | 721,746 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,300 | 85 | 565,835 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,230 | 70 | 498,741 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,310 | 80 | 651,780 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,245 | 65 | 1,414,918 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,020 | 225 | 2,564,879 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,997 | 23 | 504,208 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,991 | 6 | 356,837 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,065 | 74 | 610,551 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,060 | 5 | 348,690 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,130 | 70 | 470,202 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,125 | 5 | 451,928 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,130 | 5 | 599,938 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,977 | 153 | 579,065 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,080 | 103 | 921,490 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,950 | 130 | 2,164,639 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,899 | 51 | 751,298 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,954 | 55 | 699,161 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,010 | 56 | 913,559 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,080 | 70 | 679,853 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,165 | 85 | 867,336 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,175 | 10 | 963,256 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,265 | 90 | 2,384,113 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,902 | 363 | 9,131,008 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,817 | 85 | 1,027,149 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,737 | 80 | 765,746 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,756 | 19 | 667,256 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,743 | 27 | 447,841 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,736 | 7 | 406,841 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,740 | 4 | 494,383 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,764 | 24 | 645,202 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,801 | 37 | 871,388 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,614 | 187 | 836,961 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,723 | 109 | 486,464 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,771 | 48 | 666,861 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,634 | 137 | 1,133,675 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,517 | 117 | 492,088 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,482 | 35 | 359,525 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,534 | 52 | 642,579 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,572 | 38 | 670,532 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,666 | 94 | 733,588 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,720 | 54 | 729,929 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,715 | 5 | 902,203 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,820 | 105 | 1,873,970 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,533 | 287 | 3,250,489 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,430 | 103 | 724,768 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,496 | 66 | 677,994 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,560 | 64 | 607,893 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,514 | 46 | 1,728,791 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,445 | 69 | 739,559 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,507 | 62 | 431,569 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,580 | 73 | 998,657 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,511 | 69 | 1,132,298 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,382 | 129 | 960,107 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,462 | 80 | 854,914 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,393 | 69 | 603,170 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,358 | 35 | 757,569 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,538 | 180 | 1,089,501 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,376 | 162 | 1,212,592 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,431 | 55 | 893,688 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,505 | 74 | 759,623 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,569 | 64 | 664,731 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,580 | 11 | 1,138,872 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,670 | 90 | 1,158,466 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,780 | 110 | 1,608,110 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,940 | 160 | 2,318,186 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,070 | 130 | 1,488,618 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,120 | 50 | 360,651 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,070 | 50 | 759,533 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,250 | 180 | 1,207,210 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,335 | 85 | 1,417,857 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,190 | 145 | 1,151,133 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,425 | 235 | 880,128 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,325 | 100 | 925,469 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,360 | 35 | 559,875 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,360 | 0 | 692,109 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,465 | 105 | 858,039 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,450 | 15 | 450,001 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,515 | 65 | 480,819 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,665 | 150 | 464,569 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,755 | 90 | 489,729 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,425 | 330 | 1,315,873 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,410 | 15 | 524,541 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,615 | 205 | 639,106 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,595 | 20 | 276,430 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,700 | 105 | 425,579 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,790 | 90 | 591,570 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,700 | 90 | 1,196,917 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,930 | 230 | 742,908 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,825 | 105 | 804,648 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,845 | 20 | 413,671 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,010 | 165 | 1,074,612 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,830 | 180 | 822,939 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,930 | 100 | 411,725 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,860 | 70 | 840,175 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,995 | 135 | 702,911 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,005 | 10 | 377,298 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,100 | 95 | 362,107 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,145 | 45 | 678,402 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,125 | 20 | 390,019 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,085 | 40 | 530,732 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,295 | 210 | 722,816 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,430 | 80 | 830,449 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,525 | 95 | 692,378 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,760 | 235 | 901,244 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,900 | 140 | 454,740 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,865 | 35 | 524,360 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,005 | 140 | 540,474 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,000 | 5 | 481,488 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,070 | 70 | 511,028 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,005 | 65 | 899,095 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,220 | 215 | 708,314 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,210 | 10 | 1,218,191 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,010 | 200 | 1,494,766 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,050 | 40 | 641,596 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,050 | 0 | 870,618 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,285 | 235 | 635,407 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,310 | 25 | 618,218 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,655 | 345 | 1,477,185 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,200 | 455 | 2,257,169 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,590 | 610 | 1,631,172 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,655 | 65 | 736,087 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,985 | 330 | 1,155,740 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,895 | 90 | 1,224,846 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,090 | 195 | 966,344 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,215 | 125 | 502,312 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,310 | 95 | 645,496 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,510 | 200 | 1,094,496 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,630 | 120 | 594,280 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,460 | 170 | 784,144 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,580 | 120 | 939,915 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,715 | 135 | 1,940,205 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,630 | 85 | 957,897 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,520 | 110 | 425,250 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,695 | 175 | 608,083 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,825 | 130 | 705,934 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,920 | 95 | 574,997 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,965 | 45 | 726,916 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,920 | 45 | 735,524 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,905 | 15 | 700,085 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,795 | 110 | 618,497 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,785 | 10 | 586,863 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,650 | 135 | 844,838 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,430 | 220 | 855,773 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,340 | 90 | 544,663 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,290 | 50 | 530,165 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,250 | 40 | 816,822 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,275 | 25 | 821,444 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,060 | 215 | 1,078,014 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,340 | 280 | 861,452 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,500 | 160 | 486,954 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,680 | 180 | 1,289,834 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,755 | 75 | 576,374 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,800 | 45 | 502,191 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,530 | 270 | 1,411,356 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,530 | 5 | 631,042 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,895 | 365 | 1,108,040 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,980 | 85 | 682,997 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,070 | 90 | 934,663 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,100 | 30 | 1,351,582 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,500 | 600 | 3,017,396 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,710 | 210 | 593,374 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,705 | 5 | 894,811 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,750 | 45 | 568,238 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,770 | 20 | 1,069,185 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,050 | 280 | 647,637 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,865 | 20 | 1,006,180 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,740 | 540 | 1,152,792 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,560 | 180 | 1,189,129 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,850 | 290 | 1,147,674 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,660 | 190 | 1,553,898 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,280 | 320 | 1,042,528 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,210 | 70 | 1,413,201 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,500 | 290 | 1,304,056 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,450 | 50 | 1,968,626 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,070 | 380 | 1,961,957 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,780 | 290 | 2,221,638 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,775 | 5 | 3,342,742 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,395 | 380 | 2,469,474 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,070 | 325 | 1,699,393 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,620 | 450 | 2,834,132 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,800 | 180 | 3,211,092 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,295 | 505 | 5,882,798 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,620 | 675 | 7,252,479 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,610 | 10 | 3,599,246 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,010 | 600 | 7,083,022 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,550 | 460 | 6,442,022 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,635 | 85 | 1,616,292 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,813 | 178 | 2,583,594 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,824 | 11 | 196,308 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,880 | 56 | 630,263 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,854 | 26 | 480,695 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,856 | 2 | 246,439 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,855 | 1 | 504,895 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,810 | 45 | 458,637 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,861 | 51 | 410,409 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,827 | 74 | 817,396 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,755 | 72 | 593,972 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,761 | 6 | 463,162 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,772 | 11 | 340,535 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,780 | 8 | 433,981 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,812 | 32 | 514,876 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,846 | 34 | 1,062,168 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,846 | 0 | 776,880 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,787 | 60 | 540,839 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,738 | 49 | 895,325 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,741 | 3 | 478,597 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,782 | 41 | 539,480 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,801 | 19 | 440,183 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,888 | 85 | 677,466 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,873 | 15 | 1,397,789 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,150 | 277 | 2,338,527 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,095 | 55 | 2,875,317 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,834 | 261 | 3,526,462 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,976 | 142 | 1,714,397 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,940 | 36 | 1,569,533 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,826 | 114 | 3,164,762 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,863 | 37 | 1,590,734 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,555 | 349 | 9,674,550 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,527 | 28 | 1,079,057 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,403 | 124 | 1,806,937 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,438 | 35 | 424,576 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,422 | 16 | 352,325 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,440 | 18 | 613,798 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,432 | 5 | 734,495 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,565 | 3 | 831,731 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,565 | 95 | 1,296,406 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,470 | 90 | 1,552,450 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,380 | 5 | 492,089 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,375 | 5 | 531,216 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,380 | 0 | 853,168 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,380 | 100 | 1,968,397 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,480 | 80 | 4,610,533 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,560 | 160 | 3,600,977 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,400 | 55 | 3,858,493 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,345 | 35 | 506,504 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,310 | 0 | 544,867 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,310 | 85 | 1,038,428 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,395 | 60 | 2,132,127 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,335 | 10 | 922,429 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,325 | 5 | 1,198,249 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,320 | 75 | 821,277 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,395 | 55 | 2,188,184 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,340 | 90 | 1,940,806 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,430 | 10 | 1,620,401 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,420 | 25 | 4,178,403 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,445 | 25 | 1,462,655 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,420 | 35 | 1,849,402 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,455 | 25 | 4,582,161 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,480 | 60 | 3,238,624 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,540 | 5 | 14,198,709 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,535 | 185 | 33,479,676 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,350 | 310 | 24,772,910 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,040 | 160 | 41,830,621 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,200 | 275 | 822,947 | 0 | 0 | 0.00% | 0 |
22.12.09 | 925 | 213 | 9,781,858 | 0 | 0 | 0.00% | 0 |
22.12.08 | 712 | 62 | 9,277,336 | 0 | 0 | 0.00% | 0 |
22.12.07 | 650 | 6 | 1,285,042 | 0 | 0 | 0.00% | 0 |
22.12.06 | 644 | 19 | 9,847,638 | 0 | 0 | 0.00% | 0 |
22.12.05 | 625 | 2 | 976,709 | 0 | 0 | 0.00% | 0 |
22.12.02 | 623 | 20 | 1,441,676 | 0 | 0 | 0.00% | 0 |
22.12.01 | 603 | 19 | 1,229,437 | 0 | 0 | 0.00% | 0 |
22.11.30 | 622 | 6 | 3,818,779 | 0 | 0 | 0.00% | 0 |
22.11.29 | 628 | 30 | 17,815,764 | 0 | 0 | 0.00% | 0 |
22.11.28 | 598 | 18 | 27,836,081 | 0 | 0 | 0.00% | 0 |
22.11.25 | 580 | 56 | 1,546,530 | 0 | 0 | 0.00% | 0 |
22.11.24 | 636 | 4 | 2,223,420 | 0 | 0 | 0.00% | 0 |
22.11.23 | 632 | 41 | 3,999,953 | 0 | 0 | 0.00% | 0 |
22.11.22 | 673 | 99 | 17,084,266 | 0 | 0 | 0.00% | 0 |
22.11.21 | 772 | 178 | 2,996,316 | 0 | 0 | 0.00% | 0 |
22.11.18 | 594 | 137 | 9,325,619 | 0 | 0 | 0.00% | 0 |
22.11.17 | 457 | 5 | 564,447 | 0 | 0 | 0.00% | 0 |
22.11.16 | 462 | 7 | 259,905 | 0 | 0 | 0.00% | 0 |
22.11.15 | 469 | 4 | 238,469 | 0 | 0 | 0.00% | 0 |
22.11.14 | 473 | 0 | 324,493 | 0 | 0 | 0.00% | 0 |
22.11.11 | 473 | 16 | 528,885 | 0 | 0 | 0.00% | 0 |
22.11.10 | 489 | 12 | 359,651 | 0 | 0 | 0.00% | 0 |
22.11.09 | 501 | 33 | 551,748 | 0 | 0 | 0.00% | 0 |
22.11.08 | 534 | 9 | 206,529 | 0 | 0 | 0.00% | 0 |
22.11.07 | 543 | 18 | 350,503 | 0 | 0 | 0.00% | 0 |
22.11.04 | 525 | 14 | 229,627 | 0 | 0 | 0.00% | 0 |
22.11.03 | 511 | 15 | 409,717 | 0 | 0 | 0.00% | 0 |
22.11.02 | 526 | 36 | 467,390 | 0 | 0 | 0.00% | 0 |
22.11.01 | 490 | 1 | 210,609 | 0 | 0 | 0.00% | 0 |
22.10.31 | 489 | 1 | 169,777 | 0 | 0 | 0.00% | 0 |
22.10.28 | 490 | 11 | 343,861 | 0 | 0 | 0.00% | 0 |
22.10.27 | 479 | 4 | 192,009 | 0 | 0 | 0.00% | 0 |
22.10.26 | 483 | 28 | 397,563 | 0 | 0 | 0.00% | 0 |
22.10.25 | 455 | 17 | 303,109 | 0 | 0 | 0.00% | 0 |
22.10.24 | 438 | 1 | 110,132 | 0 | 0 | 0.00% | 0 |
22.10.21 | 439 | 5 | 166,705 | 0 | 0 | 0.00% | 0 |
22.10.20 | 444 | 9 | 201,496 | 0 | 0 | 0.00% | 0 |
22.10.19 | 453 | 1 | 186,301 | 0 | 0 | 0.00% | 0 |
22.10.18 | 452 | 3 | 185,963 | 0 | 0 | 0.00% | 0 |
22.10.17 | 449 | 3 | 320,928 | 0 | 0 | 0.00% | 0 |
22.10.14 | 446 | 16 | 458,741 | 0 | 0 | 0.00% | 0 |
22.10.13 | 430 | 26 | 636,704 | 0 | 0 | 0.00% | 0 |
22.10.12 | 456 | 10 | 891,742 | 0 | 0 | 0.00% | 0 |
22.10.11 | 466 | 59 | 1,922,551 | 0 | 0 | 0.00% | 0 |
22.10.07 | 525 | 16 | 12,147,859 | 0 | 0 | 0.00% | 0 |
22.10.06 | 509 | 117 | 2,653,786 | 0 | 0 | 0.00% | 0 |
22.10.05 | 392 | 46 | 690,645 | 0 | 0 | 0.00% | 0 |
22.10.04 | 438 | 5 | 37,119 | 0 | 0 | 0.00% | 0 |
22.09.30 | 433 | 11 | 84,029 | 0 | 0 | 0.00% | 0 |
22.09.29 | 444 | 10 | 245,455 | 0 | 0 | 0.00% | 0 |
22.09.28 | 434 | 2 | 149,426 | 0 | 0 | 0.00% | 0 |
22.09.27 | 436 | 11 | 147,094 | 0 | 0 | 0.00% | 0 |
22.09.26 | 425 | 20 | 536,324 | 0 | 0 | 0.00% | 0 |
22.09.23 | 445 | 1 | 231,836 | 0 | 0 | 0.00% | 0 |
22.09.22 | 446 | 14 | 230,604 | 0 | 0 | 0.00% | 0 |
22.09.21 | 460 | 39 | 412,495 | 0 | 0 | 0.00% | 0 |
22.09.20 | 499 | 5 | 194,935 | 0 | 0 | 0.00% | 0 |
22.09.19 | 504 | 28 | 65,316 | 0 | 0 | 0.00% | 0 |
22.09.16 | 532 | 8 | 79,721 | 0 | 0 | 0.00% | 0 |
22.09.15 | 540 | 9 | 94,398 | 0 | 0 | 0.00% | 0 |
22.09.14 | 549 | 19 | 71,107 | 0 | 0 | 0.00% | 0 |
22.09.13 | 568 | 3 | 49,319 | 0 | 0 | 0.00% | 0 |
22.09.08 | 571 | 2 | 21,458 | 0 | 0 | 0.00% | 0 |
22.09.07 | 573 | 11 | 78,388 | 0 | 0 | 0.00% | 0 |
22.09.06 | 584 | 8 | 48,112 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:55
더보기 >