LG생활건강
(051900)
I
코스피
화학
다이아몬드클럽
07.04 15:32
| 324,000 | 전일 | 327,000 | 고가 | 330,000 | 상한가 | 425,000 |
거래량 (주) |
45,828 |
| 3,000 -0.92% | 시가 | 329,500 | 저가 | 322,500 | 하한가 | 229,000 |
거래대금 (백만) |
14,882 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 324,000 | 3,000 | 45,828 | -4,969 | 4,397,523 | 28.16% | 11,220,674 |
| 25.07.03 | 327,000 | 3,000 | 63,074 | 6,464 | 4,402,492 | 28.19% | 11,215,705 |
| 25.07.02 | 324,000 | 3,500 | 53,719 | 12,549 | 4,396,028 | 28.15% | 11,222,169 |
| 25.07.01 | 320,500 | 1,000 | 67,321 | 4,017 | 4,383,479 | 28.07% | 11,234,718 |
| 25.06.30 | 319,500 | 5,500 | 69,399 | -53,627 | 4,379,462 | 28.04% | 11,238,735 |
| 25.06.27 | 325,000 | 9,500 | 61,252 | -4,390 | 4,433,089 | 28.38% | 11,185,108 |
| 25.06.26 | 334,500 | 7,000 | 45,490 | -1,208 | 4,437,479 | 28.41% | 11,180,718 |
| 25.06.25 | 341,500 | 8,000 | 59,853 | -11,052 | 4,438,687 | 28.42% | 11,179,510 |
| 25.06.24 | 349,500 | 8,000 | 44,092 | 2,872 | 4,449,739 | 28.49% | 11,168,458 |
| 25.06.23 | 341,500 | 7,000 | 45,694 | -8,389 | 4,446,867 | 28.47% | 11,171,330 |
| 25.06.20 | 348,500 | 10,000 | 93,543 | -1,148 | 4,455,256 | 28.53% | 11,162,941 |
| 25.06.19 | 338,500 | 500 | 28,560 | -3,128 | 4,456,404 | 28.53% | 11,161,793 |
| 25.06.18 | 339,000 | 2,500 | 40,453 | -7,960 | 4,459,532 | 28.55% | 11,158,665 |
| 25.06.17 | 336,500 | 2,500 | 27,296 | -3,534 | 4,467,492 | 28.60% | 11,150,705 |
| 25.06.16 | 339,000 | 4,500 | 27,233 | 292 | 4,471,026 | 28.63% | 11,147,171 |
| 25.06.13 | 334,500 | 8,000 | 40,883 | 18,838 | 4,470,734 | 28.63% | 11,147,463 |
| 25.06.12 | 342,500 | 3,000 | 79,158 | 1,690 | 4,451,896 | 28.50% | 11,166,301 |
| 25.06.11 | 345,500 | 1,000 | 39,415 | 11,661 | 4,450,206 | 28.49% | 11,167,991 |
| 25.06.10 | 346,500 | 6,000 | 46,448 | -4,724 | 4,438,545 | 28.42% | 11,179,652 |
| 25.06.09 | 340,500 | 0 | 54,045 | 0 | 4,443,269 | 28.45% | 11,174,928 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.