LG생활건강
(051900)
I
코스피
화학
다이아몬드클럽
04.10 13:16
| 306,000 | 전일 | 290,000 | 고가 | 306,000 | 상한가 | 377,000 |
거래량 (주) |
31,851 |
| 16,000 5.52% | 시가 | 300,500 | 저가 | 298,500 | 하한가 | 203,000 |
거래대금 (백만) |
9,643 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.09 | 299,500 | 9,500 | 48,525 | -7,063 | 4,408,468 | 28.23% | 11,209,729 |
| 25.04.08 | 305,000 | 5,500 | 39,689 | 4,541 | 4,415,531 | 28.27% | 11,202,666 |
| 25.04.07 | 316,000 | 11,000 | 50,368 | 29,469 | 4,410,990 | 28.24% | 11,207,207 |
| 25.04.04 | 315,000 | 1,000 | 43,414 | 17,371 | 4,381,521 | 28.05% | 11,236,676 |
| 25.04.03 | 310,500 | 4,500 | 42,899 | -6,132 | 4,364,150 | 27.94% | 11,254,047 |
| 25.04.02 | 312,500 | 2,000 | 70,547 | 167 | 4,370,282 | 27.98% | 11,247,915 |
| 25.04.01 | 312,500 | 0 | 41,073 | -34,869 | 4,370,115 | 27.98% | 11,248,082 |
| 25.03.31 | 331,500 | 19,000 | 65,034 | -28,260 | 4,404,984 | 28.20% | 11,213,213 |
| 25.03.28 | 329,000 | 2,500 | 31,601 | 8,675 | 4,433,244 | 28.39% | 11,184,953 |
| 25.03.27 | 325,000 | 4,000 | 37,172 | -629 | 4,424,569 | 28.33% | 11,193,628 |
| 25.03.26 | 323,000 | 2,000 | 18,483 | 4,425,198 | 4,425,198 | 28.33% | 11,192,999 |
| 25.03.25 | 324,000 | 1,000 | 27,796 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 326,500 | 2,500 | 22,760 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 324,500 | 2,000 | 50,382 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 325,500 | 1,000 | 24,563 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 325,000 | 500 | 24,650 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 328,000 | 3,000 | 22,615 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 327,000 | 1,000 | 26,430 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 327,000 | 0 | 21,455 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 330,000 | 3,000 | 98,874 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 323,000 | 7,000 | 44,387 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.