매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	238	1	188,355	7,612	276,094	0.20%	136,146,356
24.09.19	241	3	113,993	4,131	268,482	0.20%	136,153,968
24.09.13	240	1	149,474	26,372	264,351	0.19%	136,158,099
24.09.12	240	0	187,647	6,198	237,979	0.17%	136,184,471
24.09.11	240	0	309,548	18,088	231,781	0.17%	136,190,669
24.09.10	243	3	472,352	-143,123	213,693	0.16%	136,208,757
24.09.09	227	16	4,903,418	-537	356,816	0.26%	136,065,634
24.09.06	231	4	123,991	16,545	357,353	0.26%	136,065,097
24.09.05	232	1	184,260	340,808	340,808	0.25%	136,081,642
24.09.04	247	15	279,999	0	0	0.00%	0
24.09.03	249	2	54,756	0	0	0.00%	0
24.09.02	248	1	49,792	0	0	0.00%	0
24.08.30	252	4	102,589	0	0	0.00%	0
24.08.29	248	4	201,327	0	0	0.00%	0
24.08.28	248	0	1,519,886	0	0	0.00%	0
24.08.27	253	5	132,632	0	0	0.00%	0
24.08.26	251	2	44,290	0	0	0.00%	0
24.08.23	248	3	68,103	0	0	0.00%	0
24.08.22	249	1	443,382	0	0	0.00%	0
24.08.21	255	6	91,145	0	0	0.00%	0
24.08.20	252	3	110,690	0	0	0.00%	0
24.08.19	245	7	350,240	0	0	0.00%	0
24.08.16	316	71	2,884,511	0	0	0.00%	0
24.08.14	313	3	82,224	0	0	0.00%	0
24.08.13	311	2	283,203	0	0	0.00%	0
24.08.12	305	6	803,562	0	0	0.00%	0
24.08.09	303	2	89,075	0	0	0.00%	0
24.08.08	303	0	148,693	0	0	0.00%	0
24.08.07	303	0	140,282	0	0	0.00%	0
24.08.06	285	18	264,732	0	0	0.00%	0
24.08.05	308	23	611,896	0	0	0.00%	0
24.08.02	314	6	72,949	0	0	0.00%	0
24.08.01	312	2	50,225	0	0	0.00%	0
24.07.31	312	0	10,263	0	0	0.00%	0
24.07.30	308	4	108,464	0	0	0.00%	0
24.07.29	309	1	426,592	0	0	0.00%	0
24.07.26	309	0	217,560	0	0	0.00%	0
24.07.25	318	9	139,725	0	0	0.00%	0
24.07.24	315	3	93,276	0	0	0.00%	0
24.07.23	322	7	131,880	0	0	0.00%	0
24.07.22	323	1	141,066	0	0	0.00%	0
24.07.19	336	13	426,229	0	0	0.00%	0
24.07.18	344	8	141,890	0	0	0.00%	0
24.07.17	343	1	199,611	0	0	0.00%	0
24.07.16	345	2	135,770	0	0	0.00%	0
24.07.15	344	1	105,682	0	0	0.00%	0
24.07.12	348	4	187,156	0	0	0.00%	0
24.07.11	353	5	151,874	0	0	0.00%	0
24.07.10	352	1	233,328	0	0	0.00%	0
24.07.09	353	1	157,987	0	0	0.00%	0
24.07.08	354	1	121,878	0	0	0.00%	0
24.07.05	352	2	337,050	0	0	0.00%	0
24.07.04	355	3	58,187	0	0	0.00%	0
24.07.03	357	2	87,672	0	0	0.00%	0
24.07.02	356	1	206,083	0	0	0.00%	0
24.07.01	351	5	296,152	0	0	0.00%	0
24.06.28	351	0	245,922	0	0	0.00%	0
24.06.27	351	0	231,054	0	0	0.00%	0
24.06.26	350	1	141,008	0	0	0.00%	0
24.06.25	351	1	165,251	0	0	0.00%	0
24.06.24	347	4	183,371	0	0	0.00%	0
24.06.21	343	4	174,537	0	0	0.00%	0
24.06.20	341	2	131,282	0	0	0.00%	0
24.06.19	344	3	152,708	0	0	0.00%	0
24.06.18	347	3	80,534	0	0	0.00%	0
24.06.17	348	1	200,295	0	0	0.00%	0
24.06.14	353	5	132,792	0	0	0.00%	0
24.06.13	352	1	102,305	0	0	0.00%	0
24.06.12	350	2	299,007	0	0	0.00%	0
24.06.11	350	0	106,390	0	0	0.00%	0
24.06.10	353	3	265,811	0	0	0.00%	0
24.06.07	354	1	220,461	0	0	0.00%	0
24.06.05	357	3	136,274	0	0	0.00%	0
24.06.04	358	1	320,167	0	0	0.00%	0
24.06.03	346	12	2,012,805	0	0	0.00%	0
24.05.31	346	0	172,608	0	0	0.00%	0
24.05.30	353	7	276,953	0	0	0.00%	0
24.05.29	353	0	70,924	0	0	0.00%	0
24.05.28	351	2	125,050	0	0	0.00%	0
24.05.27	352	1	178,621	0	0	0.00%	0
24.05.24	351	1	175,047	0	0	0.00%	0
24.05.23	351	0	81,324	0	0	0.00%	0
24.05.22	353	2	236,542	0	0	0.00%	0
24.05.21	355	2	160,598	0	0	0.00%	0
24.05.20	357	2	235,921	0	0	0.00%	0
24.05.17	364	7	170,838	0	0	0.00%	0
24.05.16	363	1	33,960	0	0	0.00%	0
24.05.14	366	3	342,186	0	0	0.00%	0
24.05.13	367	1	127,373	0	0	0.00%	0
24.05.10	365	2	434,683	0	0	0.00%	0
24.05.09	369	4	696,412	0	0	0.00%	0
24.05.08	343	26	1,942,424	0	0	0.00%	0
24.05.07	336	7	226,311	0	0	0.00%	0
24.05.03	332	4	203,992	0	0	0.00%	0
24.05.02	324	8	395,230	0	0	0.00%	0
24.04.30	328	4	214,848	0	0	0.00%	0
24.04.29	320	8	143,609	0	0	0.00%	0
24.04.26	320	0	134,439	0	0	0.00%	0
24.04.25	326	6	632,422	0	0	0.00%	0
24.04.24	324	2	459,423	0	0	0.00%	0
24.04.23	321	3	1,111,116	0	0	0.00%	0
24.04.22	318	3	664,115	0	0	0.00%	0
24.04.19	311	7	881,490	0	0	0.00%	0
24.04.18	308	3	176,993	0	0	0.00%	0
24.04.17	306	2	237,424	0	0	0.00%	0
24.04.16	311	5	665,324	0	0	0.00%	0
24.04.15	302	9	4,924,389	0	0	0.00%	0
24.04.12	302	0	15,740	0	0	0.00%	0
24.04.11	302	0	86,592	0	0	0.00%	0
24.04.09	303	1	105,576	0	0	0.00%	0
24.04.08	307	4	99,168	0	0	0.00%	0
24.04.05	309	2	69,652	0	0	0.00%	0
24.04.04	310	1	49,475	0	0	0.00%	0
24.04.03	317	7	70,754	0	0	0.00%	0
24.04.02	310	7	177,666	0	0	0.00%	0
24.04.01	312	2	112,485	0	0	0.00%	0
24.03.29	311	1	19,148	0	0	0.00%	0
24.03.28	315	4	145,466	0	0	0.00%	0
24.03.27	315	0	328,397	0	0	0.00%	0
24.03.26	313	2	158,095	0	0	0.00%	0
24.03.25	318	5	337,076	0	0	0.00%	0
24.03.22	315	3	496,244	0	0	0.00%	0
24.03.21	314	1	80,970	0	0	0.00%	0
24.03.20	312	2	252,516	0	0	0.00%	0
24.03.19	308	4	532,526	0	0	0.00%	0
24.03.18	304	4	250,533	0	0	0.00%	0
24.03.15	302	2	163,588	0	0	0.00%	0
24.03.14	301	1	85,885	0	0	0.00%	0
24.03.13	300	1	116,750	0	0	0.00%	0
24.03.12	300	0	73,999	0	0	0.00%	0
24.03.11	303	3	106,773	0	0	0.00%	0
24.03.08	303	0	172,614	0	0	0.00%	0
24.03.07	303	0	87,035	0	0	0.00%	0
24.03.06	296	7	336,976	0	0	0.00%	0
24.03.05	303	7	552,306	0	0	0.00%	0
24.03.04	310	7	579,402	0	0	0.00%	0
24.02.29	314	4	349,248	0	0	0.00%	0
24.02.28	316	2	279,806	0	0	0.00%	0
24.02.27	318	2	111,255	0	0	0.00%	0
24.02.26	317	1	116,286	0	0	0.00%	0
24.02.23	319	2	95,400	0	0	0.00%	0
24.02.22	321	2	181,669	0	0	0.00%	0
24.02.21	322	1	257,914	0	0	0.00%	0
24.02.20	324	2	103,706	0	0	0.00%	0
24.02.19	320	4	183,578	0	0	0.00%	0
24.02.16	321	1	116,501	0	0	0.00%	0
24.02.15	321	0	282,325	0	0	0.00%	0
24.02.14	322	1	212,837	0	0	0.00%	0
24.02.13	326	4	442,818	0	0	0.00%	0
24.02.08	325	1	113,306	0	0	0.00%	0
24.02.07	331	6	221,843	0	0	0.00%	0
24.02.06	336	5	301,218	0	0	0.00%	0
24.02.05	335	1	104,580	0	0	0.00%	0
24.02.02	334	1	125,020	0	0	0.00%	0
24.02.01	343	9	1,102,582	0	0	0.00%	0
24.01.31	352	9	389,646	0	0	0.00%	0
24.01.30	353	1	182,700	0	0	0.00%	0
24.01.29	359	6	237,077	0	0	0.00%	0
24.01.26	359	0	106,155	0	0	0.00%	0
24.01.25	358	1	162,828	0	0	0.00%	0
24.01.24	363	5	294,682	0	0	0.00%	0
24.01.23	362	1	128,138	0	0	0.00%	0
24.01.22	360	2	527,396	0	0	0.00%	0
24.01.19	358	2	153,477	0	0	0.00%	0
24.01.18	362	4	173,011	0	0	0.00%	0
24.01.17	364	2	502,642	0	0	0.00%	0
24.01.16	378	14	1,013,098	0	0	0.00%	0
24.01.15	364	14	2,171,385	0	0	0.00%	0
24.01.12	363	1	112,386	0	0	0.00%	0
24.01.11	365	2	177,372	0	0	0.00%	0
24.01.10	365	0	72,961	0	0	0.00%	0
24.01.09	363	2	98,207	0	0	0.00%	0
24.01.08	366	3	160,602	0	0	0.00%	0
24.01.05	368	2	206,468	0	0	0.00%	0
24.01.04	367	1	484,961	0	0	0.00%	0
24.01.03	357	10	2,605,622	0	0	0.00%	0
24.01.02	356	1	147,159	0	0	0.00%	0
23.12.28	357	1	121,530	0	0	0.00%	0
23.12.27	356	1	152,165	0	0	0.00%	0
23.12.26	359	3	201,999	0	0	0.00%	0
23.12.22	359	0	166,305	0	0	0.00%	0
23.12.21	358	1	339,613	0	0	0.00%	0
23.12.20	369	11	736,893	0	0	0.00%	0
23.12.19	369	0	110,448	0	0	0.00%	0
23.12.18	370	1	121,260	0	0	0.00%	0
23.12.15	374	4	145,595	0	0	0.00%	0
23.12.14	375	1	247,515	0	0	0.00%	0
23.12.13	377	2	164,945	0	0	0.00%	0
23.12.12	376	1	72,592	0	0	0.00%	0
23.12.11	375	1	382,672	0	0	0.00%	0
23.12.08	376	1	163,536	0	0	0.00%	0
23.12.07	378	2	233,533	0	0	0.00%	0
23.12.06	370	8	459,939	0	0	0.00%	0
23.12.05	376	6	321,091	0	0	0.00%	0
23.12.04	375	1	362,394	0	0	0.00%	0
23.12.01	369	6	570,775	0	0	0.00%	0
23.11.30	368	1	655,536	0	0	0.00%	0
23.11.29	354	14	597,659	0	0	0.00%	0
23.11.28	356	2	378,555	0	0	0.00%	0
23.11.27	365	9	521,277	0	0	0.00%	0
23.11.24	365	0	650,761	0	0	0.00%	0
23.11.23	354	11	4,189,155	0	0	0.00%	0
23.11.22	363	9	599,803	0	0	0.00%	0
23.11.21	365	2	678,978	0	0	0.00%	0
23.11.20	365	0	115,374	0	0	0.00%	0
23.11.17	375	10	657,173	0	0	0.00%	0
23.11.16	367	6	373,592	0	0	0.00%	0
23.11.15	364	3	348,418	0	0	0.00%	0
23.11.14	356	8	129,411	0	0	0.00%	0
23.11.13	365	9	224,664	0	0	0.00%	0
23.11.10	369	4	416,273	0	0	0.00%	0
23.11.09	382	13	2,068,379	0	0	0.00%	0
23.11.08	381	1	129,070	0	0	0.00%	0
23.11.07	389	8	261,069	0	0	0.00%	0
23.11.06	388	1	766,433	0	0	0.00%	0
23.11.03	385	3	513,049	0	0	0.00%	0
23.11.02	377	8	216,643	0	0	0.00%	0
23.11.01	376	1	548,971	0	0	0.00%	0
23.10.31	405	29	1,672,450	0	0	0.00%	0
23.10.30	394	11	1,422,803	0	0	0.00%	0
23.10.27	405	11	1,338,976	0	0	0.00%	0
23.10.26	392	13	1,428,669	0	0	0.00%	0
23.10.25	391	1	784,836	0	0	0.00%	0
23.10.24	404	13	1,400,002	0	0	0.00%	0
23.10.23	400	4	1,813,596	0	0	0.00%	0
23.10.20	406	6	9,277,279	0	0	0.00%	0
23.10.19	385	21	25,546,632	0	0	0.00%	0
23.10.18	407	22	5,356,543	0	0	0.00%	0
23.10.17	475	68	11,446,342	0	0	0.00%	0
23.10.16	366	109	22,803,891	0	0	0.00%	0
23.10.13	354	12	3,488,729	0	0	0.00%	0
23.10.12	364	10	374,434	0	0	0.00%	0
23.10.11	359	5	392,320	0	0	0.00%	0
23.10.10	346	13	1,444,689	0	0	0.00%	0
23.10.06	340	6	262,416	0	0	0.00%	0
23.10.05	348	8	204,290	0	0	0.00%	0
23.10.04	355	7	756,388	0	0	0.00%	0
23.09.27	349	6	133,996	0	0	0.00%	0
23.09.26	351	2	197,634	0	0	0.00%	0
23.09.25	367	16	252,610	0	0	0.00%	0
23.09.22	364	3	1,086,308	0	0	0.00%	0
23.09.21	368	4	534,147	0	0	0.00%	0
23.09.20	374	6	716,348	0	0	0.00%	0
23.09.19	388	14	2,522,310	0	0	0.00%	0
23.09.18	358	30	29,438,716	0	0	0.00%	0
23.09.15	355	3	110,635	0	0	0.00%	0
23.09.14	363	8	487,261	0	0	0.00%	0
23.09.13	368	5	126,757	0	0	0.00%	0
23.09.12	369	1	83,957	0	0	0.00%	0
23.09.11	369	0	33,633	0	0	0.00%	0
23.09.08	369	0	37,878	0	0	0.00%	0
23.09.07	365	4	413,005	0	0	0.00%	0
23.09.06	365	0	121,992	0	0	0.00%	0
23.09.05	373	8	145,233	0	0	0.00%	0
23.09.04	369	4	70,494	0	0	0.00%	0
23.09.01	374	5	33,848	0	0	0.00%	0
23.08.31	372	2	77,070	0	0	0.00%	0
23.08.30	370	2	98,980	0	0	0.00%	0
23.08.29	367	3	95,352	0	0	0.00%	0
23.08.28	366	1	54,219	0	0	0.00%	0
23.08.25	374	8	84,982	0	0	0.00%	0
23.08.24	368	6	93,333	0	0	0.00%	0
23.08.23	370	2	59,975	0	0	0.00%	0
23.08.22	381	11	638,906	0	0	0.00%	0
23.08.21	369	12	126,950	0	0	0.00%	0
23.08.18	368	1	57,934	0	0	0.00%	0
23.08.17	381	13	198,615	0	0	0.00%	0
23.08.16	391	10	180,699	0	0	0.00%	0
23.08.14	391	0	376,752	0	0	0.00%	0
23.08.11	393	2	77,144	0	0	0.00%	0
23.08.10	391	2	141,703	0	0	0.00%	0
23.08.09	391	0	420,564	0	0	0.00%	0
23.08.08	392	1	270,919	0	0	0.00%	0
23.08.07	390	2	232,851	0	0	0.00%	0
23.08.04	388	2	53,837	0	0	0.00%	0
23.08.03	388	0	228,453	0	0	0.00%	0
23.08.02	394	6	131,178	0	0	0.00%	0
23.08.01	393	1	271,311	0	0	0.00%	0
23.07.31	375	18	307,230	0	0	0.00%	0
23.07.28	369	6	205,318	0	0	0.00%	0
23.07.27	358	11	104,835	0	0	0.00%	0
23.07.26	370	9	396,800	0	0	0.00%	0
23.07.25	377	7	263,548	0	0	0.00%	0
23.07.24	389	12	214,942	0	0	0.00%	0
23.07.21	392	3	299,403	0	0	0.00%	0
23.07.20	402	10	629,067	0	0	0.00%	0
23.07.19	411	9	385,119	0	0	0.00%	0
23.07.18	415	4	183,610	0	0	0.00%	0
23.07.17	415	0	227,073	0	0	0.00%	0
23.07.14	405	10	442,161	0	0	0.00%	0
23.07.13	407	2	135,793	0	0	0.00%	0
23.07.12	402	5	183,719	0	0	0.00%	0
23.07.11	402	0	120,051	0	0	0.00%	0
23.07.10	401	1	237,573	0	0	0.00%	0
23.07.07	394	7	992,250	0	0	0.00%	0
23.07.06	410	16	567,436	0	0	0.00%	0
23.07.05	412	2	747,554	0	0	0.00%	0
23.07.04	422	10	331,564	0	0	0.00%	0
23.07.03	426	4	292,586	0	0	0.00%	0
23.06.30	422	4	325,654	0	0	0.00%	0
23.06.29	416	6	270,963	0	0	0.00%	0
23.06.28	413	3	854,842	0	0	0.00%	0
23.06.27	414	1	435,696	0	0	0.00%	0
23.06.26	422	8	221,455	0	0	0.00%	0
23.06.23	427	5	190,182	0	0	0.00%	0
23.06.22	420	7	234,681	0	0	0.00%	0
23.06.21	414	6	3,116,705	0	0	0.00%	0
23.06.20	418	4	126,624	0	0	0.00%	0
23.06.19	417	1	82,874	0	0	0.00%	0
23.06.16	415	2	63,921	0	0	0.00%	0
23.06.15	412	3	96,304	0	0	0.00%	0
23.06.14	423	11	159,980	0	0	0.00%	0
23.06.13	423	0	283,626	0	0	0.00%	0
23.06.12	430	7	287,978	0	0	0.00%	0
23.06.09	434	4	364,532	0	0	0.00%	0
23.06.08	439	5	259,161	0	0	0.00%	0
23.06.07	441	2	170,801	0	0	0.00%	0
23.06.05	437	4	206,607	0	0	0.00%	0
23.06.02	433	4	436,789	0	0	0.00%	0
23.06.01	457	24	577,976	0	0	0.00%	0
23.05.31	464	7	375,805	0	0	0.00%	0
23.05.30	457	7	729,444	0	0	0.00%	0
23.05.26	446	11	500,805	0	0	0.00%	0
23.05.25	441	5	288,539	0	0	0.00%	0
23.05.24	457	16	433,615	0	0	0.00%	0
23.05.23	444	13	342,444	0	0	0.00%	0
23.05.22	450	6	412,840	0	0	0.00%	0
23.05.19	445	5	905,661	0	0	0.00%	0
23.05.18	439	6	273,329	0	0	0.00%	0
23.05.17	433	6	397,481	0	0	0.00%	0
23.05.16	464	31	848,713	0	0	0.00%	0
23.05.15	438	26	4,331,441	0	0	0.00%	0
23.05.12	400	38	6,520,697	0	0	0.00%	0
23.05.11	402	2	422,804	0	0	0.00%	0
23.05.10	401	3	389,257	0	0	0.00%	0
23.05.09	400	1	252,729	0	0	0.00%	0
23.05.08	409	9	339,466	0	0	0.00%	0
23.05.04	407	2	231,906	0	0	0.00%	0
23.05.03	411	4	109,313	0	0	0.00%	0
23.05.02	400	11	254,299	0	0	0.00%	0
23.04.28	395	5	620,287	0	0	0.00%	0
23.04.27	396	1	353,621	0	0	0.00%	0
23.04.26	393	3	1,819,871	0	0	0.00%	0
23.04.25	407	14	439,395	0	0	0.00%	0
23.04.24	421	14	374,313	0	0	0.00%	0
23.04.21	435	14	452,076	0	0	0.00%	0
23.04.20	449	9	361,256	0	0	0.00%	0
23.04.19	446	3	401,202	0	0	0.00%	0
23.04.18	449	3	730,513	0	0	0.00%	0
23.04.17	455	6	539,921	0	0	0.00%	0
23.04.14	474	16	3,268,443	0	0	0.00%	0
23.04.13	455	19	5,212,857	0	0	0.00%	0
23.04.12	442	13	773,857	0	0	0.00%	0
23.04.11	440	2	669,588	0	0	0.00%	0
23.04.10	456	16	900,585	0	0	0.00%	0
23.04.07	445	11	2,696,966	0	0	0.00%	0
23.04.06	435	10	4,432,709	0	0	0.00%	0
23.04.05	406	29	3,523,594	0	0	0.00%	0
23.04.04	419	13	862,729	0	0	0.00%	0
23.04.03	425	6	1,246,578	0	0	0.00%	0
23.03.31	424	1	935,106	0	0	0.00%	0
23.03.30	421	3	1,134,633	0	0	0.00%	0
23.03.29	406	15	2,837,395	0	0	0.00%	0
23.03.28	404	2	1,341,744	0	0	0.00%	0
23.03.27	404	0	2,635,655	0	0	0.00%	0
23.03.24	426	22	4,237,734	0	0	0.00%	0
23.03.23	423	3	11,400,929	0	0	0.00%	0
23.03.22	405	18	15,167,817	0	0	0.00%	0
23.03.21	451	46	20,764,781	0	0	0.00%	0
23.03.20	347	104	25,864,659	0	0	0.00%	0
23.03.17	345	2	165,104	0	0	0.00%	0
23.03.16	350	5	107,049	0	0	0.00%	0
23.03.15	341	9	206,176	0	0	0.00%	0
23.03.14	345	4	249,404	0	0	0.00%	0
23.03.13	350	5	347,741	0	0	0.00%	0
23.03.10	361	13	469,464	0	0	0.00%	0
23.03.09	372	11	240,725	0	0	0.00%	0
23.03.08	371	1	128,513	0	0	0.00%	0
23.03.07	369	2	201,680	0	0	0.00%	0
23.03.06	391	22	697,084	0	0	0.00%	0
23.03.03	381	11	237,038	0	0	0.00%	0
23.03.02	388	7	168,475	0	0	0.00%	0
23.02.28	376	12	159,931	0	0	0.00%	0
23.02.27	387	10	271,111	0	0	0.00%	0
23.02.24	397	9	163,743	0	0	0.00%	0
23.02.23	397	0	417,921	0	0	0.00%	0
23.02.22	399	2	198,641	0	0	0.00%	0
23.02.21	398	1	110,411	0	0	0.00%	0
23.02.20	400	3	235,461	0	0	0.00%	0
23.02.17	400	2	95,475	0	0	0.00%	0
23.02.16	394	6	282,098	0	0	0.00%	0
23.02.15	409	15	298,471	0	0	0.00%	0
23.02.14	414	5	210,453	0	0	0.00%	0
23.02.13	415	1	118,752	0	0	0.00%	0
23.02.10	420	5	111,085	0	0	0.00%	0
23.02.09	421	1	83,508	0	0	0.00%	0
23.02.08	417	3	144,105	0	0	0.00%	0
23.02.06	423	9	104,168	0	0	0.00%	0
23.02.03	424	1	174,096	0	0	0.00%	0
23.02.02	423	1	232,146	0	0	0.00%	0
23.02.01	417	6	221,986	0	0	0.00%	0
23.01.31	422	5	109,751	0	0	0.00%	0
23.01.30	414	8	129,263	0	0	0.00%	0
23.01.27	411	3	113,443	0	0	0.00%	0
23.01.25	410	3	81,470	0	0	0.00%	0
23.01.20	410	6	97,782	0	0	0.00%	0
23.01.19	416	1	36,408	0	0	0.00%	0
23.01.18	415	4	37,866	0	0	0.00%	0
23.01.17	411	4	55,040	0	0	0.00%	0
23.01.16	415	5	245,728	0	0	0.00%	0
23.01.13	420	5	146,298	0	0	0.00%	0
23.01.12	415	6	111,546	0	0	0.00%	0
23.01.11	409	9	233,142	0	0	0.00%	0
23.01.10	400	0	146,358	0	0	0.00%	0
23.01.09	400	10	97,725	0	0	0.00%	0
23.01.06	390	1	474,786	0	0	0.00%	0
23.01.05	391	2	157,260	0	0	0.00%	0
23.01.04	389	7	440,183	0	0	0.00%	0
23.01.03	396	15	167,747	0	0	0.00%	0
23.01.02	411	0	115,816	0	0	0.00%	0
22.12.29	411	11	412,747	0	0	0.00%	0
22.12.28	422	2	174,646	0	0	0.00%	0
22.12.27	424	7	134,428	0	0	0.00%	0
22.12.26	417	13	218,206	0	0	0.00%	0
22.12.23	430	1	542,721	0	0	0.00%	0
22.12.22	429	14	223,987	0	0	0.00%	0
22.12.21	415	6	85,722	0	0	0.00%	0
22.12.20	421	12	269,949	0	0	0.00%	0
22.12.19	433	0	36,164	0	0	0.00%	0
22.12.16	433	1	263,314	0	0	0.00%	0
22.12.15	434	8	103,497	0	0	0.00%	0
22.12.14	442	4	64,780	0	0	0.00%	0
22.12.13	438	1	111,427	0	0	0.00%	0
22.12.12	439	2	75,666	0	0	0.00%	0
22.12.09	441	4	142,536	0	0	0.00%	0
22.12.08	437	2	206,122	0	0	0.00%	0
22.12.07	439	3	125,177	0	0	0.00%	0
22.12.06	436	8	164,817	0	0	0.00%	0
22.12.05	444	1	89,369	0	0	0.00%	0
22.12.02	443	6	85,755	0	0	0.00%	0
22.12.01	449	11	297,603	0	0	0.00%	0
22.11.30	438	4	187,231	0	0	0.00%	0
22.11.29	434	0	176,792	0	0	0.00%	0
22.11.28	434	8	156,578	0	0	0.00%	0
22.11.25	442	3	132,450	0	0	0.00%	0
22.11.24	439	10	114,240	0	0	0.00%	0
22.11.23	429	11	104,116	0	0	0.00%	0
22.11.22	418	10	147,260	0	0	0.00%	0
22.11.21	428	4	158,600	0	0	0.00%	0
22.11.18	432	5	77,958	0	0	0.00%	0
22.11.17	437	3	178,040	0	0	0.00%	0
22.11.16	440	5	386,971	0	0	0.00%	0
22.11.15	435	17	742,841	0	0	0.00%	0
22.11.14	418	0	125,931	0	0	0.00%	0
22.11.11	418	1	452,562	0	0	0.00%	0
22.11.10	419	5	131,163	0	0	0.00%	0
22.11.09	424	6	137,033	0	0	0.00%	0
22.11.08	418	12	425,857	0	0	0.00%	0
22.11.07	406	0	89,905	0	0	0.00%	0
22.11.04	406	10	322,266	0	0	0.00%	0
22.11.03	416	6	93,922	0	0	0.00%	0
22.11.02	422	2	136,736	0	0	0.00%	0
22.11.01	424	4	52,777	0	0	0.00%	0
22.10.31	420	6	36,742	0	0	0.00%	0
22.10.28	414	10	106,644	0	0	0.00%	0
22.10.27	424	4	168,644	0	0	0.00%	0
22.10.26	420	5	157,104	0	0	0.00%	0
22.10.25	425	2	155,321	0	0	0.00%	0
22.10.24	427	6	320,928	0	0	0.00%	0
22.10.21	421	17	2,837,897	0	0	0.00%	0
22.10.20	404	4	232,668	0	0	0.00%	0
22.10.19	408	5	144,539	0	0	0.00%	0
22.10.18	403	2	165,229	0	0	0.00%	0
22.10.17	401	3	187,554	0	0	0.00%	0
22.10.14	398	4	233,617	0	0	0.00%	0
22.10.13	394	8	192,774	0	0	0.00%	0
22.10.12	402	0	161,356	0	0	0.00%	0
22.10.11	402	15	149,647	0	0	0.00%	0
22.10.07	417	5	179,048	0	0	0.00%	0
22.10.06	412	1	238,862	0	0	0.00%	0
22.10.05	413	3	242,940	0	0	0.00%	0
22.10.04	416	10	142,229	0	0	0.00%	0
22.09.30	406	2	212,123	0	0	0.00%	0
22.09.29	408	2	213,084	0	0	0.00%	0
22.09.28	410	5	302,341	0	0	0.00%	0
22.09.27	415	5	304,077	0	0	0.00%	0
22.09.26	420	45	524,460	0	0	0.00%	0
22.09.23	465	5	155,949	0	0	0.00%	0
22.09.22	470	14	422,589	0	0	0.00%	0
22.09.21	456	12	238,187	0	0	0.00%	0
22.09.20	468	2	232,335	0	0	0.00%	0
22.09.19	470	10	221,398	0	0	0.00%	0
22.09.16	480	9	215,388	0	0	0.00%	0
22.09.15	489	2	192,646	0	0	0.00%	0
22.09.14	491	8	254,466	0	0	0.00%	0
22.09.13	499	7	171,988	0	0	0.00%	0
22.09.08	492	3	244,568	0	0	0.00%	0
22.09.07	495	8	354,487	0	0	0.00%	0
22.09.06	503	7	961,112	0	0	0.00%	0