매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	540	6	85,495	3,029	92,378	0.40%	23,149,867
25.04.04	542	2	98,893	-2,702	89,349	0.38%	23,152,896
25.04.03	555	13	132,629	15,659	92,051	0.40%	23,150,194
25.04.02	526	29	1,151,173	-9,613	76,392	0.33%	23,165,853
25.04.01	539	13	142,003	829	86,005	0.37%	23,156,240
25.03.31	552	13	34,689	6,817	85,176	0.37%	23,157,069
25.03.28	568	16	58,492	-2,559	78,359	0.34%	23,163,886
25.03.27	567	1	39,472	-11,739	80,918	0.35%	23,161,327
25.03.26	560	7	70,229	-53,368	92,657	0.40%	23,149,588
25.03.25	568	8	141,856	-47,756	146,025	0.63%	23,096,220
25.03.24	557	11	148,342	193,781	193,781	0.83%	23,048,464
25.03.21	577	20	217,433	0	0	0.00%	0
25.03.20	560	17	815,932	0	0	0.00%	0
25.03.19	550	10	202,268	0	0	0.00%	0
25.03.18	565	15	947,087	0	0	0.00%	0
25.03.17	617	52	182,822	0	0	0.00%	0
25.03.14	649	32	167,721	0	0	0.00%	0
25.03.13	662	13	53,767	0	0	0.00%	0
25.03.12	675	13	32,981	0	0	0.00%	0
25.03.11	669	6	25,180	0	0	0.00%	0
25.03.10	670	1	19,450	0	0	0.00%	0