매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	915	36	218,724	-3,967	255,067	1.10%	22,987,178
25.06.12	951	33	98,863	-8,713	259,034	1.11%	22,983,211
25.06.11	984	31	572,527	-3,451	267,747	1.15%	22,974,498
25.06.10	953	55	99,207	28,340	271,198	1.17%	22,971,047
25.06.09	898	52	402,439	10,293	242,858	1.04%	22,999,387
25.06.05	846	8	82,669	11,315	232,565	1.00%	23,009,680
25.06.04	838	2	44,830	19,109	221,250	0.95%	23,020,995
25.06.02	836	8	70,431	-4,523	202,141	0.87%	23,040,104
25.05.30	828	15	58,915	4,481	206,664	0.89%	23,035,581
25.05.29	813	8	66,253	0	202,183	0.87%	23,040,062
25.05.28	805	2	63,250	0	0	0.00%	0
25.05.27	807	7	51,979	0	0	0.00%	0
25.05.26	800	23	112,129	0	0	0.00%	0
25.05.23	823	30	120,755	0	0	0.00%	0
25.05.22	793	0	81,111	0	0	0.00%	0
25.05.21	793	26	139,225	0	0	0.00%	0
25.05.20	767	21	103,399	0	0	0.00%	0
25.05.19	788	51	291,261	0	0	0.00%	0
25.05.16	737	8	283,724	0	0	0.00%	0