매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,220	280	85,051	77	751,478	3.22%	22,575,994
25.06.12	8,500	30	85,914	33,468	751,401	3.22%	22,576,071
25.06.11	8,470	30	159,630	-7,261	717,933	3.08%	22,609,539
25.06.10	8,440	50	38,626	10,063	725,194	3.11%	22,602,278
25.06.09	8,490	40	53,405	12,434	715,131	3.07%	22,612,341
25.06.05	8,450	150	51,665	33,457	702,697	3.01%	22,624,775
25.06.04	8,300	180	24,815	-3,878	669,240	2.87%	22,658,232
25.06.02	8,120	120	24,719	-1,730	673,118	2.89%	22,654,354
25.05.30	8,240	0	18,154	3,093	674,848	2.89%	22,652,624
25.05.29	8,240	60	24,063	0	671,755	2.88%	22,655,717
25.05.28	8,180	140	39,851	0	0	0.00%	0
25.05.27	8,040	50	25,719	0	0	0.00%	0
25.05.26	8,090	0	36,344	0	0	0.00%	0
25.05.23	8,090	40	26,704	0	0	0.00%	0
25.05.22	8,050	190	62,533	0	0	0.00%	0
25.05.21	8,240	140	30,871	0	0	0.00%	0
25.05.20	8,100	70	31,598	0	0	0.00%	0
25.05.19	8,170	80	37,608	0	0	0.00%	0
25.05.16	8,250	260	75,612	0	0	0.00%	0