매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,710	190	69,972	2,910	972,819	4.17%	22,354,653
24.11.21	8,760	50	45,427	-4,520	969,909	4.16%	22,357,563
24.11.20	8,780	20	77,429	1,504	974,429	4.18%	22,353,043
24.11.19	8,680	100	70,209	-56,831	972,925	4.17%	22,354,547
24.11.18	8,730	50	115,396	3,053	1,029,756	4.41%	22,297,716
24.11.15	8,700	30	244,652	-9,972	1,026,703	4.40%	22,300,769
24.11.14	8,850	40	95,979	3,975	1,036,675	4.44%	22,290,797
24.11.13	9,160	310	118,218	29,421	1,032,700	4.43%	22,294,772
24.11.12	9,550	390	151,699	-18,743	1,003,279	4.30%	22,324,193
24.11.11	10,060	510	149,705	2,273	1,022,022	4.38%	22,305,450
24.11.08	10,070	10	60,763	1,019,749	1,019,749	4.37%	22,307,723
24.11.07	10,050	20	62,607	0	0	0.00%	0
24.11.06	10,240	190	61,094	0	0	0.00%	0
24.11.05	10,040	200	80,492	0	0	0.00%	0
24.11.04	9,950	90	70,697	0	0	0.00%	0
24.11.01	10,200	250	51,400	0	0	0.00%	0
24.10.31	9,930	270	86,301	0	0	0.00%	0
24.10.30	9,960	30	56,883	0	0	0.00%	0
24.10.29	10,000	40	54,714	0	0	0.00%	0
24.10.28	9,750	250	51,168	0	0	0.00%	0
24.10.25	10,050	300	120,727	0	0	0.00%	0
24.10.24	10,200	150	67,302	0	0	0.00%	0
24.10.23	10,030	170	44,362	0	0	0.00%	0
24.10.22	10,300	270	81,656	0	0	0.00%	0
24.10.21	10,090	210	54,816	0	0	0.00%	0
24.10.18	10,260	170	99,425	0	0	0.00%	0
24.10.17	10,500	240	97,764	0	0	0.00%	0
24.10.16	10,760	260	71,642	0	0	0.00%	0
24.10.15	10,800	40	75,483	0	0	0.00%	0
24.10.14	10,790	10	66,586	0	0	0.00%	0
24.10.11	10,960	170	81,223	0	0	0.00%	0
24.10.10	11,190	230	57,750	0	0	0.00%	0
24.10.08	11,350	160	65,131	0	0	0.00%	0
24.10.07	11,080	270	70,239	0	0	0.00%	0
24.10.04	11,240	160	91,027	0	0	0.00%	0
24.10.02	11,450	210	84,349	0	0	0.00%	0
24.09.30	11,670	220	71,640	0	0	0.00%	0
24.09.27	11,730	60	98,030	0	0	0.00%	0
24.09.26	11,210	520	155,858	0	0	0.00%	0
24.09.25	11,190	20	70,835	0	0	0.00%	0
24.09.24	11,240	50	78,462	0	0	0.00%	0
24.09.23	11,700	460	130,988	0	0	0.00%	0
24.09.20	11,440	260	193,259	0	0	0.00%	0
24.09.19	11,190	250	193,153	0	0	0.00%	0
24.09.13	11,170	20	185,546	0	0	0.00%	0
24.09.12	10,750	420	83,892	0	0	0.00%	0
24.09.11	11,050	300	130,341	0	0	0.00%	0
24.09.10	11,520	470	65,506	0	0	0.00%	0
24.09.09	11,040	480	110,371	0	0	0.00%	0
24.09.06	11,220	180	92,317	0	0	0.00%	0
24.09.05	11,480	260	163,423	0	0	0.00%	0
24.09.04	12,040	560	103,276	0	0	0.00%	0
24.09.03	12,380	340	114,034	0	0	0.00%	0
24.09.02	12,230	150	94,835	0	0	0.00%	0
24.08.30	11,700	530	127,006	0	0	0.00%	0
24.08.29	12,040	340	85,366	0	0	0.00%	0
24.08.28	11,700	340	156,269	0	0	0.00%	0
24.08.27	11,750	50	50,662	0	0	0.00%	0
24.08.26	11,820	70	93,915	0	0	0.00%	0
24.08.23	11,550	270	161,880	0	0	0.00%	0
24.08.22	11,980	430	312,835	0	0	0.00%	0
24.08.21	11,960	20	79,763	0	0	0.00%	0
24.08.20	11,550	410	131,331	0	0	0.00%	0
24.08.19	11,950	400	128,477	0	0	0.00%	0
24.08.16	11,510	440	214,493	0	0	0.00%	0
24.08.14	11,440	70	185,472	0	0	0.00%	0
24.08.13	11,320	120	127,157	0	0	0.00%	0
24.08.12	11,310	10	109,543	0	0	0.00%	0
24.08.09	10,860	450	177,184	0	0	0.00%	0
24.08.08	10,910	50	93,465	0	0	0.00%	0
24.08.07	10,930	20	195,230	0	0	0.00%	0
24.08.06	10,200	730	292,129	0	0	0.00%	0
24.08.05	11,800	1,600	461,499	0	0	0.00%	0
24.08.02	12,730	930	296,306	0	0	0.00%	0
24.08.01	12,640	90	103,921	0	0	0.00%	0
24.07.31	12,420	220	128,363	0	0	0.00%	0
24.07.30	12,830	410	296,761	0	0	0.00%	0
24.07.29	12,850	20	90,148	0	0	0.00%	0
24.07.26	12,880	30	74,070	0	0	0.00%	0
24.07.25	12,900	20	367,791	0	0	0.00%	0
24.07.24	13,360	460	191,661	0	0	0.00%	0
24.07.23	13,890	530	224,084	0	0	0.00%	0
24.07.22	14,180	290	198,127	0	0	0.00%	0
24.07.19	13,650	530	213,425	0	0	0.00%	0
24.07.18	14,260	610	427,826	0	0	0.00%	0
24.07.17	15,100	840	511,634	0	0	0.00%	0
24.07.16	14,790	310	598,596	0	0	0.00%	0
24.07.15	14,850	60	229,061	0	0	0.00%	0
24.07.12	14,770	80	598,901	0	0	0.00%	0
24.07.11	15,670	900	796,444	0	0	0.00%	0
24.07.10	15,900	230	678,382	0	0	0.00%	0
24.07.09	16,470	570	952,409	0	0	0.00%	0
24.07.08	15,450	1,020	1,504,007	0	0	0.00%	0
24.07.05	15,400	50	441,479	0	0	0.00%	0
24.07.04	14,850	550	353,093	0	0	0.00%	0
24.07.03	14,670	180	238,228	0	0	0.00%	0
24.07.02	16,040	1,370	928,737	0	0	0.00%	0
24.07.01	15,830	210	672,476	0	0	0.00%	0
24.06.28	16,080	250	310,695	0	0	0.00%	0
24.06.27	15,740	340	373,968	0	0	0.00%	0
24.06.26	15,550	190	259,578	0	0	0.00%	0
24.06.25	14,200	1,350	619,582	0	0	0.00%	0
24.06.24	14,380	180	105,403	0	0	0.00%	0
24.06.21	14,380	0	216,074	0	0	0.00%	0
24.06.20	14,530	150	172,445	0	0	0.00%	0
24.06.19	15,200	670	332,566	0	0	0.00%	0
24.06.18	15,030	170	231,489	0	0	0.00%	0
24.06.17	15,400	370	189,719	0	0	0.00%	0
24.06.14	14,800	600	375,136	0	0	0.00%	0
24.06.13	15,000	200	197,797	0	0	0.00%	0
24.06.12	14,700	300	369,826	0	0	0.00%	0
24.06.11	15,860	1,160	771,249	0	0	0.00%	0
24.06.10	15,810	50	261,981	0	0	0.00%	0
24.06.07	16,560	750	439,209	0	0	0.00%	0
24.06.05	16,780	220	454,008	0	0	0.00%	0
24.06.04	15,930	850	1,460,048	0	0	0.00%	0
24.06.03	15,680	250	287,686	0	0	0.00%	0
24.05.31	16,000	320	639,707	0	0	0.00%	0
24.05.30	15,720	280	454,534	0	0	0.00%	0
24.05.29	15,850	130	319,667	0	0	0.00%	0
24.05.28	15,750	100	649,300	0	0	0.00%	0
24.05.27	15,290	460	391,993	0	0	0.00%	0
24.05.24	15,410	120	390,036	0	0	0.00%	0
24.05.23	15,540	130	246,314	0	0	0.00%	0
24.05.22	15,780	240	287,819	0	0	0.00%	0
24.05.21	15,850	70	323,468	0	0	0.00%	0
24.05.20	15,710	140	742,845	0	0	0.00%	0
24.05.17	16,050	340	604,105	0	0	0.00%	0
24.05.16	15,620	430	1,243,909	0	0	0.00%	0
24.05.14	14,290	1,330	2,108,761	0	0	0.00%	0
24.05.13	14,360	70	152,859	0	0	0.00%	0
24.05.10	14,320	40	188,147	0	0	0.00%	0
24.05.09	14,830	510	247,566	0	0	0.00%	0
24.05.08	15,000	170	220,182	0	0	0.00%	0
24.05.07	14,830	170	336,957	0	0	0.00%	0
24.05.03	14,700	130	280,788	0	0	0.00%	0
24.05.02	14,690	10	213,127	0	0	0.00%	0
24.04.30	14,720	30	165,476	0	0	0.00%	0
24.04.29	14,780	60	323,073	0	0	0.00%	0
24.04.26	14,090	690	787,248	0	0	0.00%	0
24.04.25	14,190	100	160,687	0	0	0.00%	0
24.04.24	13,660	530	253,592	0	0	0.00%	0
24.04.23	13,580	80	132,990	0	0	0.00%	0
24.04.22	13,830	250	238,841	0	0	0.00%	0
24.04.19	14,160	330	371,511	0	0	0.00%	0
24.04.18	13,630	530	220,977	0	0	0.00%	0
24.04.17	13,710	80	215,233	0	0	0.00%	0
24.04.16	14,390	680	372,817	0	0	0.00%	0
24.04.15	14,470	80	204,376	0	0	0.00%	0
24.04.12	14,590	120	217,188	0	0	0.00%	0
24.04.11	13,910	680	351,620	0	0	0.00%	0
24.04.09	14,210	300	344,155	0	0	0.00%	0
24.04.08	14,820	610	758,141	0	0	0.00%	0
24.04.05	15,140	320	713,077	0	0	0.00%	0
24.04.04	13,670	1,470	1,522,101	0	0	0.00%	0
24.04.03	14,150	480	320,365	0	0	0.00%	0
24.04.02	14,460	310	451,215	0	0	0.00%	0
24.04.01	14,490	30	468,184	0	0	0.00%	0
24.03.29	13,930	560	1,419,689	0	0	0.00%	0
24.03.28	13,540	390	645,705	0	0	0.00%	0
24.03.27	13,500	40	916,593	0	0	0.00%	0
24.03.26	13,250	250	280,761	0	0	0.00%	0
24.03.25	13,540	290	187,479	0	0	0.00%	0
24.03.22	13,810	270	267,726	0	0	0.00%	0
24.03.21	13,830	20	288,271	0	0	0.00%	0
24.03.20	13,840	10	317,163	0	0	0.00%	0
24.03.19	13,420	420	327,338	0	0	0.00%	0
24.03.18	13,400	20	221,911	0	0	0.00%	0
24.03.15	13,470	70	211,250	0	0	0.00%	0
24.03.14	13,670	200	265,523	0	0	0.00%	0
24.03.13	13,450	220	474,059	0	0	0.00%	0
24.03.12	13,560	110	332,749	0	0	0.00%	0
24.03.11	13,700	140	271,241	0	0	0.00%	0
24.03.08	13,960	260	545,472	0	0	0.00%	0
24.03.07	14,010	50	421,377	0	0	0.00%	0
24.03.06	14,100	90	359,139	0	0	0.00%	0
24.03.05	14,360	260	457,574	0	0	0.00%	0
24.03.04	14,610	250	566,268	0	0	0.00%	0
24.02.29	14,770	160	373,332	0	0	0.00%	0
24.02.28	14,280	490	898,653	0	0	0.00%	0
24.02.27	16,400	2,120	4,776,197	0	0	0.00%	0
24.02.26	16,180	220	2,354,983	0	0	0.00%	0
24.02.23	16,300	120	639,604	0	0	0.00%	0
24.02.22	15,650	650	1,619,884	0	0	0.00%	0
24.02.21	15,930	280	751,796	0	0	0.00%	0
24.02.20	16,220	290	434,256	0	0	0.00%	0
24.02.19	15,940	280	426,751	0	0	0.00%	0
24.02.16	16,650	710	660,669	0	0	0.00%	0
24.02.15	16,880	230	825,285	0	0	0.00%	0
24.02.14	17,240	360	989,138	0	0	0.00%	0
24.02.13	17,240	0	948,831	0	0	0.00%	0
24.02.08	16,710	530	946,225	0	0	0.00%	0
24.02.07	17,700	990	1,113,760	0	0	0.00%	0
24.02.06	17,700	0	1,390,915	0	0	0.00%	0
24.02.05	18,500	800	1,135,051	0	0	0.00%	0
24.02.02	17,480	1,020	2,654,799	0	0	0.00%	0
24.02.01	19,660	2,180	3,482,191	0	0	0.00%	0
24.01.31	21,200	1,540	2,375,939	0	0	0.00%	0
24.01.30	18,550	2,650	7,966,186	0	0	0.00%	0
24.01.29	19,190	640	3,924,036	0	0	0.00%	0
24.01.26	18,340	850	943,646	0	0	0.00%	0
24.01.25	17,360	980	838,779	0	0	0.00%	0
24.01.24	17,790	430	629,757	0	0	0.00%	0
24.01.23	17,150	640	4,000,679	0	0	0.00%	0
24.01.22	15,270	1,880	13,481,662	0	0	0.00%	0
24.01.19	11,750	3,520	10,225,852	0	0	0.00%	0
24.01.18	11,000	750	646,621	0	0	0.00%	0
24.01.17	11,150	150	233,874	0	0	0.00%	0
24.01.16	10,650	500	805,100	0	0	0.00%	0
24.01.15	10,800	150	55,752	0	0	0.00%	0
24.01.12	11,010	210	70,171	0	0	0.00%	0
24.01.11	10,840	170	141,013	0	0	0.00%	0
24.01.10	10,880	40	45,888	0	0	0.00%	0
24.01.09	10,980	100	126,682	0	0	0.00%	0
24.01.08	11,010	30	51,610	0	0	0.00%	0
24.01.05	11,010	0	67,882	0	0	0.00%	0
24.01.04	11,010	0	81,188	0	0	0.00%	0
24.01.03	11,150	140	98,233	0	0	0.00%	0
24.01.02	10,640	510	163,259	0	0	0.00%	0
23.12.28	10,580	60	35,666	0	0	0.00%	0
23.12.27	10,470	110	61,397	0	0	0.00%	0
23.12.26	10,620	150	57,492	0	0	0.00%	0
23.12.22	10,530	90	105,059	0	0	0.00%	0
23.12.21	10,710	180	74,158	0	0	0.00%	0
23.12.20	10,800	90	97,551	0	0	0.00%	0
23.12.19	10,740	60	251,522	0	0	0.00%	0
23.12.18	10,500	240	160,834	0	0	0.00%	0
23.12.15	10,820	320	124,524	0	0	0.00%	0
23.12.14	10,650	170	194,210	0	0	0.00%	0
23.12.13	10,210	440	366,392	0	0	0.00%	0
23.12.12	10,040	170	62,643	0	0	0.00%	0
23.12.11	10,050	10	44,490	0	0	0.00%	0
23.12.08	10,180	130	52,212	0	0	0.00%	0
23.12.07	10,160	20	38,855	0	0	0.00%	0
23.12.06	9,950	210	45,305	0	0	0.00%	0
23.12.05	10,160	210	67,387	0	0	0.00%	0
23.12.04	10,540	380	101,119	0	0	0.00%	0
23.12.01	10,720	180	62,077	0	0	0.00%	0
23.11.30	10,760	40	44,216	0	0	0.00%	0
23.11.29	10,860	100	85,469	0	0	0.00%	0
23.11.28	10,540	320	168,344	0	0	0.00%	0
23.11.27	10,420	120	60,893	0	0	0.00%	0
23.11.24	10,270	150	40,229	0	0	0.00%	0
23.11.23	10,450	180	39,651	0	0	0.00%	0
23.11.22	10,270	180	41,101	0	0	0.00%	0
23.11.21	10,410	140	57,396	0	0	0.00%	0
23.11.20	10,300	110	18,259	0	0	0.00%	0
23.11.17	10,530	230	45,326	0	0	0.00%	0
23.11.16	10,430	80	37,458	0	0	0.00%	0
23.11.15	10,270	160	91,973	0	0	0.00%	0
23.11.14	10,180	90	16,318	0	0	0.00%	0
23.11.13	10,280	100	56,967	0	0	0.00%	0
23.11.10	10,300	20	19,442	0	0	0.00%	0
23.11.09	10,400	100	25,634	0	0	0.00%	0
23.11.08	10,400	0	41,661	0	0	0.00%	0
23.11.07	10,390	10	86,504	0	0	0.00%	0
23.11.06	10,380	10	67,375	0	0	0.00%	0
23.11.03	10,210	170	55,702	0	0	0.00%	0
23.11.02	9,740	470	111,252	0	0	0.00%	0
23.11.01	9,580	160	41,431	0	0	0.00%	0
23.10.31	9,640	60	34,614	0	0	0.00%	0
23.10.30	9,640	0	21,134	0	0	0.00%	0
23.10.27	9,630	10	47,808	0	0	0.00%	0
23.10.26	9,770	140	39,046	0	0	0.00%	0
23.10.25	9,740	30	36,128	0	0	0.00%	0
23.10.24	9,490	250	43,916	0	0	0.00%	0
23.10.23	9,450	40	34,213	0	0	0.00%	0
23.10.20	9,520	70	59,942	0	0	0.00%	0
23.10.19	9,980	460	99,646	0	0	0.00%	0
23.10.18	10,100	120	23,197	0	0	0.00%	0
23.10.17	10,060	40	31,775	0	0	0.00%	0
23.10.16	10,190	130	44,688	0	0	0.00%	0
23.10.13	10,080	110	67,860	0	0	0.00%	0
23.10.12	10,000	80	46,212	0	0	0.00%	0
23.10.11	9,870	130	55,965	0	0	0.00%	0
23.10.10	9,980	110	55,515	0	0	0.00%	0
23.10.06	9,980	0	18,771	0	0	0.00%	0
23.10.05	10,000	20	32,924	0	0	0.00%	0
23.10.04	10,050	50	47,524	0	0	0.00%	0
23.09.27	9,900	150	22,832	0	0	0.00%	0
23.09.26	9,930	30	40,818	0	0	0.00%	0
23.09.25	10,110	180	40,009	0	0	0.00%	0
23.09.22	10,190	80	26,556	0	0	0.00%	0
23.09.21	10,340	150	60,906	0	0	0.00%	0
23.09.20	10,470	130	31,429	0	0	0.00%	0
23.09.19	10,340	130	40,582	0	0	0.00%	0
23.09.18	10,580	240	46,680	0	0	0.00%	0
23.09.15	10,340	240	106,930	0	0	0.00%	0
23.09.14	10,260	80	29,155	0	0	0.00%	0
23.09.13	10,200	60	55,545	0	0	0.00%	0
23.09.12	10,190	10	39,597	0	0	0.00%	0
23.09.11	10,260	70	50,120	0	0	0.00%	0
23.09.08	10,420	160	74,350	0	0	0.00%	0
23.09.07	10,720	300	94,449	0	0	0.00%	0
23.09.06	10,560	160	124,818	0	0	0.00%	0
23.09.05	10,470	90	57,238	0	0	0.00%	0
23.09.04	10,650	180	94,542	0	0	0.00%	0
23.09.01	10,400	250	130,908	0	0	0.00%	0
23.08.31	10,450	50	48,426	0	0	0.00%	0
23.08.30	10,290	160	66,851	0	0	0.00%	0
23.08.29	10,100	190	40,416	0	0	0.00%	0
23.08.28	10,170	70	52,570	0	0	0.00%	0
23.08.25	10,510	340	95,472	0	0	0.00%	0
23.08.24	10,360	150	78,004	0	0	0.00%	0
23.08.23	10,150	210	59,672	0	0	0.00%	0
23.08.22	10,510	360	96,545	0	0	0.00%	0
23.08.21	10,550	40	62,048	0	0	0.00%	0
23.08.18	10,360	190	76,701	0	0	0.00%	0
23.08.17	10,160	200	77,041	0	0	0.00%	0
23.08.16	10,450	290	79,460	0	0	0.00%	0
23.08.14	10,530	80	60,859	0	0	0.00%	0
23.08.11	10,400	130	58,825	0	0	0.00%	0
23.08.10	10,570	170	63,737	0	0	0.00%	0
23.08.09	10,440	130	51,301	0	0	0.00%	0
23.08.08	10,410	30	45,611	0	0	0.00%	0
23.08.07	10,600	190	82,367	0	0	0.00%	0
23.08.04	10,710	110	70,951	0	0	0.00%	0
23.08.03	10,790	80	97,952	0	0	0.00%	0
23.08.02	11,270	480	139,454	0	0	0.00%	0
23.08.01	10,860	410	137,929	0	0	0.00%	0
23.07.31	11,040	180	103,588	0	0	0.00%	0
23.07.28	11,090	50	89,953	0	0	0.00%	0
23.07.27	10,560	530	168,976	0	0	0.00%	0
23.07.26	11,050	510	255,750	0	0	0.00%	0
23.07.25	11,650	600	271,391	0	0	0.00%	0
23.07.24	11,830	180	154,306	0	0	0.00%	0
23.07.21	12,190	360	103,428	0	0	0.00%	0
23.07.20	11,990	200	127,071	0	0	0.00%	0
23.07.19	12,360	370	272,361	0	0	0.00%	0
23.07.18	12,590	230	182,622	0	0	0.00%	0
23.07.17	12,550	40	340,726	0	0	0.00%	0
23.07.14	11,850	700	695,664	0	0	0.00%	0
23.07.13	11,400	450	149,607	0	0	0.00%	0
23.07.12	11,530	130	151,115	0	0	0.00%	0
23.07.11	11,320	210	81,875	0	0	0.00%	0
23.07.10	11,250	70	125,486	0	0	0.00%	0
23.07.07	11,780	530	221,992	0	0	0.00%	0
23.07.06	12,480	700	258,528	0	0	0.00%	0
23.07.05	12,930	450	194,071	0	0	0.00%	0
23.07.04	12,580	350	177,284	0	0	0.00%	0
23.07.03	12,560	20	164,099	0	0	0.00%	0
23.06.30	12,280	280	186,268	0	0	0.00%	0
23.06.29	12,140	140	157,509	0	0	0.00%	0
23.06.28	12,290	150	249,271	0	0	0.00%	0
23.06.27	12,660	370	112,395	0	0	0.00%	0
23.06.26	12,070	590	141,422	0	0	0.00%	0
23.06.23	12,120	50	116,658	0	0	0.00%	0
23.06.22	12,490	370	140,547	0	0	0.00%	0
23.06.21	12,420	70	170,094	0	0	0.00%	0
23.06.20	12,520	100	205,225	0	0	0.00%	0
23.06.19	13,040	520	286,517	0	0	0.00%	0
23.06.16	12,730	310	528,507	0	0	0.00%	0
23.06.15	12,920	190	390,744	0	0	0.00%	0
23.06.14	12,380	540	784,914	0	0	0.00%	0
23.06.13	11,990	390	221,126	0	0	0.00%	0
23.06.12	12,000	10	81,313	0	0	0.00%	0
23.06.09	11,820	180	158,926	0	0	0.00%	0
23.06.08	11,900	80	200,627	0	0	0.00%	0
23.06.07	12,070	170	145,895	0	0	0.00%	0
23.06.05	12,200	130	115,997	0	0	0.00%	0
23.06.02	12,060	140	115,045	0	0	0.00%	0
23.06.01	12,180	120	151,061	0	0	0.00%	0
23.05.31	12,110	70	306,703	0	0	0.00%	0
23.05.30	11,600	510	256,968	0	0	0.00%	0
23.05.26	11,340	260	252,338	0	0	0.00%	0
23.05.25	11,400	60	196,860	0	0	0.00%	0
23.05.24	11,710	310	127,882	0	0	0.00%	0
23.05.23	11,990	280	193,327	0	0	0.00%	0
23.05.22	12,240	250	227,416	0	0	0.00%	0
23.05.19	12,410	170	272,192	0	0	0.00%	0
23.05.18	11,730	680	652,917	0	0	0.00%	0
23.05.17	11,800	70	309,756	0	0	0.00%	0
23.05.16	11,820	20	336,933	0	0	0.00%	0
23.05.15	11,820	0	393,155	0	0	0.00%	0
23.05.12	12,060	240	729,694	0	0	0.00%	0
23.05.11	10,880	1,180	2,123,438	0	0	0.00%	0
23.05.10	9,890	990	849,371	0	0	0.00%	0
23.05.09	9,960	70	30,926	0	0	0.00%	0
23.05.08	9,730	230	49,487	0	0	0.00%	0
23.05.04	9,590	140	62,755	0	0	0.00%	0
23.05.03	9,670	80	45,090	0	0	0.00%	0
23.05.02	9,660	10	38,234	0	0	0.00%	0
23.04.28	9,790	130	72,126	0	0	0.00%	0
23.04.27	9,820	30	48,436	0	0	0.00%	0
23.04.26	9,860	40	88,666	0	0	0.00%	0
23.04.25	9,990	130	80,840	0	0	0.00%	0
23.04.24	10,280	290	75,578	0	0	0.00%	0
23.04.21	10,090	210	81,676	0	0	0.00%	0
23.04.20	10,300	130	55,682	0	0	0.00%	0
23.04.19	10,190	110	100,603	0	0	0.00%	0
23.04.18	10,330	140	83,561	0	0	0.00%	0
23.04.17	10,460	130	64,792	0	0	0.00%	0
23.04.14	10,490	90	54,008	0	0	0.00%	0
23.04.13	10,670	180	70,521	0	0	0.00%	0
23.04.12	10,720	50	150,138	0	0	0.00%	0
23.04.11	10,190	530	198,580	0	0	0.00%	0
23.04.10	10,500	310	92,036	0	0	0.00%	0
23.04.07	9,990	510	112,592	0	0	0.00%	0
23.04.06	10,350	360	112,303	0	0	0.00%	0
23.04.05	10,300	50	66,724	0	0	0.00%	0
23.04.04	10,410	110	90,658	0	0	0.00%	0
23.04.03	10,570	160	79,603	0	0	0.00%	0
23.03.31	10,570	0	196,839	0	0	0.00%	0
23.03.30	10,810	240	221,045	0	0	0.00%	0
23.03.29	10,380	430	244,991	0	0	0.00%	0
23.03.28	10,240	140	128,751	0	0	0.00%	0
23.03.27	10,340	100	73,178	0	0	0.00%	0
23.03.24	9,840	500	161,992	0	0	0.00%	0
23.03.23	9,810	30	60,515	0	0	0.00%	0
23.03.22	9,720	90	42,347	0	0	0.00%	0
23.03.21	9,810	90	34,356	0	0	0.00%	0
23.03.20	9,920	110	28,616	0	0	0.00%	0
23.03.17	9,540	380	65,001	0	0	0.00%	0
23.03.16	9,480	60	43,605	0	0	0.00%	0
23.03.15	9,340	140	41,204	0	0	0.00%	0
23.03.14	9,860	520	58,544	0	0	0.00%	0
23.03.13	10,090	230	65,667	0	0	0.00%	0
23.03.10	10,130	160	34,862	0	0	0.00%	0
23.03.09	10,330	200	88,712	0	0	0.00%	0
23.03.08	10,700	370	59,740	0	0	0.00%	0
23.03.07	10,780	80	94,225	0	0	0.00%	0
23.03.06	10,450	330	87,396	0	0	0.00%	0
23.03.03	10,580	110	50,643	0	0	0.00%	0
23.03.02	10,530	50	83,387	0	0	0.00%	0
23.02.28	10,420	110	48,581	0	0	0.00%	0
23.02.27	10,480	90	54,723	0	0	0.00%	0
23.02.24	10,600	170	60,965	0	0	0.00%	0
23.02.23	10,520	80	50,558	0	0	0.00%	0
23.02.22	10,920	400	125,342	0	0	0.00%	0
23.02.21	10,810	110	104,390	0	0	0.00%	0
23.02.20	10,480	330	299,287	0	0	0.00%	0
23.02.17	10,810	330	97,584	0	0	0.00%	0
23.02.16	10,400	410	122,744	0	0	0.00%	0
23.02.15	10,350	50	219,224	0	0	0.00%	0
23.02.14	10,290	60	39,905	0	0	0.00%	0
23.02.13	10,220	70	45,896	0	0	0.00%	0
23.02.10	10,610	390	93,079	0	0	0.00%	0
23.02.09	10,660	50	65,569	0	0	0.00%	0
23.02.08	10,490	170	384,916	0	0	0.00%	0
23.02.06	9,850	60	33,533	0	0	0.00%	0
23.02.03	9,870	20	26,871	0	0	0.00%	0
23.02.02	9,780	90	36,502	0	0	0.00%	0
23.02.01	9,760	20	33,881	0	0	0.00%	0
23.01.31	9,620	140	57,910	0	0	0.00%	0
23.01.30	9,640	20	45,420	0	0	0.00%	0
23.01.27	9,640	20	27,041	0	0	0.00%	0
23.01.25	9,350	270	44,228	0	0	0.00%	0
23.01.20	9,350	160	53,695	0	0	0.00%	0
23.01.19	9,190	30	26,737	0	0	0.00%	0
23.01.18	9,220	170	43,933	0	0	0.00%	0
23.01.17	9,390	150	33,271	0	0	0.00%	0
23.01.16	9,540	60	36,820	0	0	0.00%	0
23.01.13	9,600	20	30,247	0	0	0.00%	0
23.01.12	9,580	80	26,901	0	0	0.00%	0
23.01.11	9,660	10	32,286	0	0	0.00%	0
23.01.10	9,650	70	29,705	0	0	0.00%	0
23.01.09	9,580	170	40,086	0	0	0.00%	0
23.01.06	9,410	170	30,927	0	0	0.00%	0
23.01.05	9,240	110	28,859	0	0	0.00%	0
23.01.04	9,350	350	48,865	0	0	0.00%	0
23.01.03	9,000	140	50,008	0	0	0.00%	0
23.01.02	8,860	270	68,598	0	0	0.00%	0
22.12.29	9,130	310	57,553	0	0	0.00%	0
22.12.28	9,440	320	47,777	0	0	0.00%	0
22.12.27	9,760	160	35,112	0	0	0.00%	0
22.12.26	9,600	100	69,838	0	0	0.00%	0
22.12.23	9,700	160	36,872	0	0	0.00%	0
22.12.22	9,860	100	34,917	0	0	0.00%	0
22.12.21	9,760	90	28,765	0	0	0.00%	0
22.12.20	9,850	200	76,898	0	0	0.00%	0
22.12.19	10,050	150	44,647	0	0	0.00%	0
22.12.16	10,200	100	33,119	0	0	0.00%	0
22.12.15	10,300	50	46,314	0	0	0.00%	0
22.12.14	10,250	100	37,967	0	0	0.00%	0
22.12.13	10,150	50	46,221	0	0	0.00%	0
22.12.12	10,100	150	27,696	0	0	0.00%	0
22.12.09	10,250	100	49,059	0	0	0.00%	0
22.12.08	10,150	100	30,055	0	0	0.00%	0
22.12.07	10,250	100	55,958	0	0	0.00%	0
22.12.06	10,350	500	112,895	0	0	0.00%	0
22.12.05	10,850	100	32,032	0	0	0.00%	0
22.12.02	10,950	150	43,892	0	0	0.00%	0
22.12.01	11,100	50	46,189	0	0	0.00%	0
22.11.30	11,050	50	45,836	0	0	0.00%	0
22.11.29	11,100	150	42,251	0	0	0.00%	0
22.11.28	10,950	350	47,882	0	0	0.00%	0
22.11.25	11,300	50	49,855	0	0	0.00%	0
22.11.24	11,250	400	73,266	0	0	0.00%	0
22.11.23	10,850	50	46,356	0	0	0.00%	0
22.11.22	10,800	0	65,029	0	0	0.00%	0
22.11.21	10,800	350	62,457	0	0	0.00%	0
22.11.18	11,150	250	148,347	0	0	0.00%	0
22.11.17	11,400	250	124,485	0	0	0.00%	0
22.11.16	11,150	200	121,980	0	0	0.00%	0
22.11.15	11,350	500	102,125	0	0	0.00%	0
22.11.14	10,850	0	64,020	0	0	0.00%	0
22.11.11	10,850	350	140,646	0	0	0.00%	0
22.11.10	10,500	150	69,093	0	0	0.00%	0
22.11.09	10,650	50	188,351	0	0	0.00%	0
22.11.08	10,700	350	98,282	0	0	0.00%	0
22.11.07	10,350	0	44,532	0	0	0.00%	0
22.11.04	10,350	100	72,655	0	0	0.00%	0
22.11.03	10,450	200	145,232	0	0	0.00%	0
22.11.02	10,250	0	95,909	0	0	0.00%	0
22.11.01	10,250	0	82,707	0	0	0.00%	0
22.10.31	10,250	300	88,142	0	0	0.00%	0
22.10.28	9,950	350	84,198	0	0	0.00%	0
22.10.27	10,300	250	103,351	0	0	0.00%	0
22.10.26	10,050	150	127,782	0	0	0.00%	0
22.10.25	10,200	700	252,476	0	0	0.00%	0
22.10.24	9,500	260	78,382	0	0	0.00%	0
22.10.21	9,240	180	63,838	0	0	0.00%	0
22.10.20	9,420	300	2,797,406	0	0	0.00%	0
22.10.19	9,720	90	62,801	0	0	0.00%	0
22.10.18	9,810	230	61,241	0	0	0.00%	0
22.10.17	9,580	60	49,588	0	0	0.00%	0
22.10.14	9,520	120	160,118	0	0	0.00%	0
22.10.13	9,400	410	120,803	0	0	0.00%	0
22.10.12	9,810	250	100,948	0	0	0.00%	0
22.10.11	9,560	640	143,201	0	0	0.00%	0
22.10.07	10,200	0	62,362	0	0	0.00%	0
22.10.06	10,200	200	43,077	0	0	0.00%	0
22.10.05	10,000	250	108,747	0	0	0.00%	0
22.10.04	10,250	560	73,362	0	0	0.00%	0
22.09.30	9,690	0	87,092	0	0	0.00%	0
22.09.29	9,690	280	190,933	0	0	0.00%	0
22.09.28	9,970	780	214,697	0	0	0.00%	0
22.09.27	10,750	100	105,693	0	0	0.00%	0
22.09.26	10,650	850	182,984	0	0	0.00%	0
22.09.23	11,500	250	64,492	0	0	0.00%	0
22.09.22	11,750	300	110,108	0	0	0.00%	0
22.09.21	12,050	200	86,936	0	0	0.00%	0
22.09.20	12,250	0	53,129	0	0	0.00%	0
22.09.19	12,250	600	148,834	0	0	0.00%	0
22.09.16	12,850	550	110,690	0	0	0.00%	0
22.09.15	13,400	300	203,194	0	0	0.00%	0
22.09.14	13,100	150	147,412	0	0	0.00%	0
22.09.13	12,950	250	113,313	0	0	0.00%	0
22.09.08	12,700	200	170,612	0	0	0.00%	0
22.09.07	12,900	250	235,390	0	0	0.00%	0
22.09.06	12,650	700	236,376	0	0	0.00%	0