매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,620	500	113,301	-100,415	1,967,494	12.25%	14,099,564
25.06.12	15,120	10	206,136	8,658	2,067,909	12.87%	13,999,149
25.06.11	15,110	630	216,867	12,946	2,059,251	12.82%	14,007,807
25.06.10	14,480	260	121,175	15,833	2,046,305	12.74%	14,020,753
25.06.09	14,220	650	563,545	-1,012	2,030,472	12.64%	14,036,586
25.06.05	14,870	60	81,954	25,467	2,031,484	12.64%	14,035,574
25.06.04	14,810	40	144,209	-7,753	2,006,017	12.49%	14,061,041
25.06.02	14,850	350	110,272	-43,269	2,013,770	12.53%	14,053,288
25.05.30	15,200	380	77,970	7,698	2,057,039	12.80%	14,010,019
25.05.29	15,580	100	58,788	0	2,049,341	12.75%	14,017,717
25.05.28	15,480	60	95,887	0	0	0.00%	0
25.05.27	15,540	10	73,694	0	0	0.00%	0
25.05.26	15,550	100	96,164	0	0	0.00%	0
25.05.23	15,450	150	76,187	0	0	0.00%	0
25.05.22	15,600	470	113,021	0	0	0.00%	0
25.05.21	16,070	300	102,755	0	0	0.00%	0
25.05.20	16,370	150	81,406	0	0	0.00%	0
25.05.19	16,520	30	115,167	0	0	0.00%	0
25.05.16	16,550	240	115,851	0	0	0.00%	0