매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	15,880	110	58,547	20,001	1,994,965	12.42%	14,072,093
25.04.10	14,870	1,010	178,732	571	1,974,964	12.29%	14,092,094
25.04.09	15,390	520	111,509	17,757	1,974,393	12.29%	14,092,665
25.04.08	15,700	310	235,909	30,074	1,956,636	12.18%	14,110,422
25.04.07	16,560	860	209,119	34,919	1,926,562	11.99%	14,140,496
25.04.04	17,140	580	188,149	-17,627	1,891,643	11.77%	14,175,415
25.04.03	17,890	750	82,641	5,082	1,909,270	11.88%	14,157,788
25.04.02	17,980	90	52,818	-5,886	1,904,188	11.85%	14,162,870
25.04.01	17,410	570	45,600	-11,177	1,910,074	11.89%	14,156,984
25.03.31	18,100	690	47,824	20,440	1,921,251	11.96%	14,145,807
25.03.28	18,300	200	42,676	1,900,811	1,900,811	11.83%	14,166,247
25.03.27	18,580	280	37,517	0	0	0.00%	0
25.03.26	18,760	180	34,313	0	0	0.00%	0
25.03.25	18,500	260	160,020	0	0	0.00%	0
25.03.24	18,320	180	69,552	0	0	0.00%	0
25.03.21	18,180	140	74,817	0	0	0.00%	0
25.03.20	18,040	140	75,930	0	0	0.00%	0
25.03.19	17,710	330	46,963	0	0	0.00%	0
25.03.18	17,800	90	36,146	0	0	0.00%	0
25.03.17	18,050	250	116,460	0	0	0.00%	0
25.03.14	17,680	370	80,695	0	0	0.00%	0