매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	19,330	430	164,082	70,983	1,387,787	8.58%	14,779,271
24.11.07	19,810	480	266,574	-119,846	1,316,804	8.14%	14,850,254
24.11.06	21,050	1,240	524,455	-6,186	1,436,650	8.89%	14,730,408
24.11.05	20,750	300	64,863	-17,852	1,442,836	8.92%	14,724,222
24.11.04	20,600	150	98,160	8,690	1,460,688	9.03%	14,706,370
24.11.01	20,850	250	128,403	3,043	1,451,998	8.98%	14,715,060
24.10.31	21,300	450	134,816	21,305	1,448,955	8.96%	14,718,103
24.10.30	20,550	750	239,045	-17,649	1,427,650	8.83%	14,739,408
24.10.29	20,800	250	71,387	-40,487	1,445,299	8.94%	14,721,759
24.10.28	19,730	1,070	116,599	1,485,786	1,485,786	9.19%	14,681,272
24.10.25	20,050	320	89,817	0	0	0.00%	0
24.10.24	20,300	250	100,792	0	0	0.00%	0
24.10.23	20,050	250	61,568	0	0	0.00%	0
24.10.22	20,400	350	123,002	0	0	0.00%	0
24.10.21	19,770	630	101,678	0	0	0.00%	0
24.10.18	20,000	230	70,990	0	0	0.00%	0
24.10.17	19,070	930	239,651	0	0	0.00%	0
24.10.16	19,140	70	46,598	0	0	0.00%	0
24.10.15	18,960	180	68,858	0	0	0.00%	0
24.10.14	18,640	320	59,127	0	0	0.00%	0
24.10.11	18,850	210	101,481	0	0	0.00%	0
24.10.10	18,340	510	124,441	0	0	0.00%	0
24.10.08	18,120	220	111,917	0	0	0.00%	0
24.10.07	18,400	280	181,169	0	0	0.00%	0
24.10.04	18,910	510	147,707	0	0	0.00%	0
24.10.02	19,240	330	104,975	0	0	0.00%	0
24.09.30	19,700	460	58,855	0	0	0.00%	0
24.09.27	19,790	90	78,983	0	0	0.00%	0
24.09.26	19,510	280	104,546	0	0	0.00%	0
24.09.25	19,280	230	177,277	0	0	0.00%	0
24.09.24	19,610	330	40,032	0	0	0.00%	0
24.09.23	19,020	590	118,351	0	0	0.00%	0
24.09.20	19,570	550	112,425	0	0	0.00%	0
24.09.19	19,820	250	96,125	0	0	0.00%	0
24.09.13	19,340	480	94,368	0	0	0.00%	0
24.09.12	18,690	650	104,600	0	0	0.00%	0
24.09.11	18,560	130	64,954	0	0	0.00%	0
24.09.10	18,900	340	63,098	0	0	0.00%	0
24.09.09	18,910	10	64,484	0	0	0.00%	0
24.09.06	18,070	840	260,704	0	0	0.00%	0
24.09.05	18,610	540	130,855	0	0	0.00%	0
24.09.04	19,270	660	106,941	0	0	0.00%	0
24.09.03	19,140	130	103,300	0	0	0.00%	0
24.09.02	19,290	150	90,906	0	0	0.00%	0
24.08.30	19,140	150	63,555	0	0	0.00%	0
24.08.29	19,000	140	71,874	0	0	0.00%	0
24.08.28	18,790	210	84,208	0	0	0.00%	0
24.08.27	19,050	260	77,377	0	0	0.00%	0
24.08.26	19,420	370	66,896	0	0	0.00%	0
24.08.23	19,540	120	79,771	0	0	0.00%	0
24.08.22	19,600	60	79,005	0	0	0.00%	0
24.08.21	20,200	600	100,302	0	0	0.00%	0
24.08.20	20,200	0	53,399	0	0	0.00%	0
24.08.19	20,900	700	86,855	0	0	0.00%	0
24.08.16	20,100	800	142,039	0	0	0.00%	0
24.08.14	20,300	200	102,655	0	0	0.00%	0
24.08.13	20,700	400	96,213	0	0	0.00%	0
24.08.12	20,650	50	74,190	0	0	0.00%	0
24.08.09	20,750	100	109,362	0	0	0.00%	0
24.08.08	19,570	1,180	250,399	0	0	0.00%	0
24.08.07	20,100	530	256,875	0	0	0.00%	0
24.08.06	17,160	2,940	683,225	0	0	0.00%	0
24.08.05	19,110	1,950	198,442	0	0	0.00%	0
24.08.02	20,200	1,090	188,169	0	0	0.00%	0
24.08.01	19,630	570	50,113	0	0	0.00%	0
24.07.31	19,530	100	55,947	0	0	0.00%	0
24.07.30	19,720	190	62,616	0	0	0.00%	0
24.07.29	19,100	620	89,740	0	0	0.00%	0
24.07.26	19,100	0	103,707	0	0	0.00%	0
24.07.25	19,550	450	77,097	0	0	0.00%	0
24.07.24	19,840	290	80,293	0	0	0.00%	0
24.07.23	19,890	50	65,024	0	0	0.00%	0
24.07.22	20,300	410	74,024	0	0	0.00%	0
24.07.19	19,850	450	45,595	0	0	0.00%	0
24.07.18	20,300	450	115,268	0	0	0.00%	0
24.07.17	20,750	450	83,955	0	0	0.00%	0
24.07.16	20,900	150	38,257	0	0	0.00%	0
24.07.15	21,100	200	60,515	0	0	0.00%	0
24.07.12	21,000	100	87,092	0	0	0.00%	0
24.07.11	21,200	200	47,559	0	0	0.00%	0
24.07.10	21,350	150	72,535	0	0	0.00%	0
24.07.09	21,050	300	91,120	0	0	0.00%	0
24.07.08	20,800	250	50,386	0	0	0.00%	0
24.07.05	21,050	250	92,385	0	0	0.00%	0
24.07.04	21,300	250	60,641	0	0	0.00%	0
24.07.03	21,650	350	167,093	0	0	0.00%	0
24.07.02	22,000	350	135,758	0	0	0.00%	0
24.07.01	22,950	950	138,751	0	0	0.00%	0
24.06.28	22,600	350	126,982	0	0	0.00%	0
24.06.27	22,600	0	104,718	0	0	0.00%	0
24.06.26	23,050	450	120,307	0	0	0.00%	0
24.06.25	22,700	350	118,207	0	0	0.00%	0
24.06.24	22,600	100	141,191	0	0	0.00%	0
24.06.21	22,500	100	155,095	0	0	0.00%	0
24.06.20	23,150	650	147,808	0	0	0.00%	0
24.06.19	22,250	900	665,638	0	0	0.00%	0
24.06.18	21,600	650	195,423	0	0	0.00%	0
24.06.17	20,750	850	231,647	0	0	0.00%	0
24.06.14	20,850	100	99,176	0	0	0.00%	0
24.06.13	21,150	300	104,492	0	0	0.00%	0
24.06.12	21,350	200	104,878	0	0	0.00%	0
24.06.11	21,000	350	128,598	0	0	0.00%	0
24.06.10	21,450	450	125,215	0	0	0.00%	0
24.06.07	19,760	1,690	269,508	0	0	0.00%	0
24.06.05	20,100	340	107,841	0	0	0.00%	0
24.06.04	19,050	1,050	319,578	0	0	0.00%	0
24.06.03	18,910	140	97,111	0	0	0.00%	0
24.05.31	18,450	460	97,831	0	0	0.00%	0
24.05.30	18,680	230	44,005	0	0	0.00%	0
24.05.29	18,800	120	72,577	0	0	0.00%	0
24.05.28	18,940	140	163,975	0	0	0.00%	0
24.05.27	19,160	220	94,881	0	0	0.00%	0
24.05.24	19,460	300	61,842	0	0	0.00%	0
24.05.23	19,310	150	73,711	0	0	0.00%	0
24.05.22	19,440	130	121,237	0	0	0.00%	0
24.05.21	19,000	440	137,534	0	0	0.00%	0
24.05.20	18,920	80	141,388	0	0	0.00%	0
24.05.17	18,760	160	76,818	0	0	0.00%	0
24.05.16	19,100	340	215,645	0	0	0.00%	0
24.05.14	19,120	20	87,662	0	0	0.00%	0
24.05.13	19,250	130	189,207	0	0	0.00%	0
24.05.10	20,350	1,100	283,855	0	0	0.00%	0
24.05.09	20,300	50	504,028	0	0	0.00%	0
24.05.08	19,490	810	822,131	0	0	0.00%	0
24.05.07	19,740	250	406,780	0	0	0.00%	0
24.05.03	19,000	740	231,099	0	0	0.00%	0
24.05.02	19,020	20	127,153	0	0	0.00%	0
24.04.30	18,990	30	165,078	0	0	0.00%	0
24.04.29	18,280	710	191,837	0	0	0.00%	0
24.04.26	17,550	730	212,351	0	0	0.00%	0
24.04.25	17,270	280	154,072	0	0	0.00%	0
24.04.24	17,240	30	76,980	0	0	0.00%	0
24.04.23	16,920	320	140,182	0	0	0.00%	0
24.04.22	16,320	600	148,144	0	0	0.00%	0
24.04.19	16,040	280	126,590	0	0	0.00%	0
24.04.18	15,570	470	66,159	0	0	0.00%	0
24.04.17	15,750	180	71,915	0	0	0.00%	0
24.04.16	15,740	10	103,625	0	0	0.00%	0
24.04.15	15,980	240	103,464	0	0	0.00%	0
24.04.12	15,990	10	129,728	0	0	0.00%	0
24.04.11	16,440	450	97,300	0	0	0.00%	0
24.04.09	16,450	10	79,145	0	0	0.00%	0
24.04.08	16,670	220	84,005	0	0	0.00%	0
24.04.05	16,570	100	127,040	0	0	0.00%	0
24.04.04	16,370	200	104,099	0	0	0.00%	0
24.04.03	16,300	70	134,001	0	0	0.00%	0
24.04.02	16,920	620	175,616	0	0	0.00%	0
24.04.01	16,980	60	90,004	0	0	0.00%	0
24.03.29	16,480	500	205,859	0	0	0.00%	0
24.03.28	16,900	420	149,791	0	0	0.00%	0
24.03.27	16,100	800	288,112	0	0	0.00%	0
24.03.26	15,770	330	81,889	0	0	0.00%	0
24.03.25	15,790	20	26,231	0	0	0.00%	0
24.03.22	15,600	190	41,612	0	0	0.00%	0
24.03.21	15,850	250	201,824	0	0	0.00%	0
24.03.20	16,010	160	92,919	0	0	0.00%	0
24.03.19	16,180	170	139,631	0	0	0.00%	0
24.03.18	16,720	540	169,635	0	0	0.00%	0
24.03.15	16,580	140	82,952	0	0	0.00%	0
24.03.14	16,650	70	53,602	0	0	0.00%	0
24.03.13	16,760	110	76,268	0	0	0.00%	0
24.03.12	16,250	510	139,399	0	0	0.00%	0
24.03.11	15,900	350	157,924	0	0	0.00%	0
24.03.08	16,100	200	111,252	0	0	0.00%	0
24.03.07	16,100	0	89,383	0	0	0.00%	0
24.03.06	15,860	240	66,799	0	0	0.00%	0
24.03.05	16,050	190	66,670	0	0	0.00%	0
24.03.04	15,690	360	75,735	0	0	0.00%	0
24.02.29	16,190	500	127,633	0	0	0.00%	0
24.02.28	16,430	240	133,718	0	0	0.00%	0
24.02.27	17,140	710	176,871	0	0	0.00%	0
24.02.26	17,490	350	132,402	0	0	0.00%	0
24.02.23	17,200	290	343,026	0	0	0.00%	0
24.02.22	16,380	820	302,943	0	0	0.00%	0
24.02.21	16,140	240	178,353	0	0	0.00%	0
24.02.20	15,970	170	106,054	0	0	0.00%	0
24.02.19	16,490	520	135,443	0	0	0.00%	0
24.02.16	15,810	680	241,086	0	0	0.00%	0
24.02.15	15,700	110	176,090	0	0	0.00%	0
24.02.14	15,670	30	123,407	0	0	0.00%	0
24.02.13	14,730	940	339,337	0	0	0.00%	0
24.02.08	14,360	370	131,749	0	0	0.00%	0
24.02.07	14,040	320	102,244	0	0	0.00%	0
24.02.06	13,890	150	96,169	0	0	0.00%	0
24.02.05	14,110	220	99,425	0	0	0.00%	0
24.02.02	13,750	360	143,509	0	0	0.00%	0
24.02.01	14,570	820	481,671	0	0	0.00%	0
24.01.31	14,790	220	125,082	0	0	0.00%	0
24.01.30	15,320	530	227,297	0	0	0.00%	0
24.01.29	15,600	280	69,664	0	0	0.00%	0
24.01.26	15,130	470	94,091	0	0	0.00%	0
24.01.25	15,770	640	138,334	0	0	0.00%	0
24.01.24	16,200	430	230,650	0	0	0.00%	0
24.01.23	16,120	80	99,386	0	0	0.00%	0
24.01.22	15,930	190	128,083	0	0	0.00%	0
24.01.19	16,110	180	120,765	0	0	0.00%	0
24.01.18	16,300	190	141,880	0	0	0.00%	0
24.01.17	16,460	160	115,453	0	0	0.00%	0
24.01.16	16,520	60	72,323	0	0	0.00%	0
24.01.15	16,820	300	75,727	0	0	0.00%	0
24.01.12	17,030	210	77,617	0	0	0.00%	0
24.01.11	17,140	110	91,704	0	0	0.00%	0
24.01.10	17,320	180	45,950	0	0	0.00%	0
24.01.09	17,270	50	50,140	0	0	0.00%	0
24.01.08	17,050	220	82,801	0	0	0.00%	0
24.01.05	17,000	50	85,897	0	0	0.00%	0
24.01.04	17,250	250	138,701	0	0	0.00%	0
24.01.03	16,750	500	164,973	0	0	0.00%	0
24.01.02	16,410	340	111,319	0	0	0.00%	0
23.12.28	16,700	290	50,240	0	0	0.00%	0
23.12.27	16,320	380	172,565	0	0	0.00%	0
23.12.26	16,380	60	97,254	0	0	0.00%	0
23.12.22	16,360	20	74,832	0	0	0.00%	0
23.12.21	16,550	190	166,614	0	0	0.00%	0
23.12.20	16,420	130	113,270	0	0	0.00%	0
23.12.19	16,750	330	60,736	0	0	0.00%	0
23.12.18	15,690	1,060	267,389	0	0	0.00%	0
23.12.15	15,980	290	205,371	0	0	0.00%	0
23.12.14	16,510	530	253,077	0	0	0.00%	0
23.12.13	16,360	150	148,295	0	0	0.00%	0
23.12.12	16,750	390	99,643	0	0	0.00%	0
23.12.11	16,300	450	138,819	0	0	0.00%	0
23.12.08	16,580	280	168,425	0	0	0.00%	0
23.12.07	16,850	270	103,698	0	0	0.00%	0
23.12.06	16,990	140	164,385	0	0	0.00%	0
23.12.05	17,430	440	202,287	0	0	0.00%	0
23.12.04	17,640	210	162,591	0	0	0.00%	0
23.12.01	17,470	170	151,647	0	0	0.00%	0
23.11.30	17,860	390	121,183	0	0	0.00%	0
23.11.29	17,470	390	172,114	0	0	0.00%	0
23.11.28	17,670	200	163,994	0	0	0.00%	0
23.11.27	18,610	940	287,563	0	0	0.00%	0
23.11.24	18,300	310	196,701	0	0	0.00%	0
23.11.23	18,840	540	307,904	0	0	0.00%	0
23.11.22	17,440	1,400	1,034,428	0	0	0.00%	0
23.11.21	17,150	290	284,238	0	0	0.00%	0
23.11.20	16,520	630	228,563	0	0	0.00%	0
23.11.17	16,950	430	112,460	0	0	0.00%	0
23.11.16	17,270	320	97,554	0	0	0.00%	0
23.11.15	16,350	920	243,073	0	0	0.00%	0
23.11.14	16,200	150	131,425	0	0	0.00%	0
23.11.13	16,740	540	199,560	0	0	0.00%	0
23.11.10	17,340	600	144,825	0	0	0.00%	0
23.11.09	17,640	300	132,676	0	0	0.00%	0
23.11.08	17,400	240	426,917	0	0	0.00%	0
23.11.07	17,440	40	98,849	0	0	0.00%	0
23.11.06	17,550	110	241,740	0	0	0.00%	0
23.11.03	16,800	750	269,986	0	0	0.00%	0
23.11.02	16,500	300	125,897	0	0	0.00%	0
23.11.01	17,010	510	164,271	0	0	0.00%	0
23.10.31	17,010	0	75,059	0	0	0.00%	0
23.10.30	16,830	180	95,290	0	0	0.00%	0
23.10.27	16,640	190	69,631	0	0	0.00%	0
23.10.26	16,840	200	120,199	0	0	0.00%	0
23.10.25	16,650	190	107,980	0	0	0.00%	0
23.10.24	16,450	200	106,602	0	0	0.00%	0
23.10.23	17,050	600	76,857	0	0	0.00%	0
23.10.20	16,820	230	125,438	0	0	0.00%	0
23.10.19	17,300	480	133,392	0	0	0.00%	0
23.10.18	17,680	380	124,426	0	0	0.00%	0
23.10.17	16,360	1,320	231,675	0	0	0.00%	0
23.10.16	16,260	100	119,537	0	0	0.00%	0
23.10.13	16,410	150	87,228	0	0	0.00%	0
23.10.12	15,660	750	106,483	0	0	0.00%	0
23.10.11	15,130	530	77,783	0	0	0.00%	0
23.10.10	15,600	470	98,000	0	0	0.00%	0
23.10.06	15,290	310	57,968	0	0	0.00%	0
23.10.05	15,760	470	142,074	0	0	0.00%	0
23.10.04	16,620	860	140,533	0	0	0.00%	0
23.09.27	16,250	370	53,971	0	0	0.00%	0
23.09.26	16,550	300	70,483	0	0	0.00%	0
23.09.25	16,700	150	82,307	0	0	0.00%	0
23.09.22	16,570	130	74,362	0	0	0.00%	0
23.09.21	17,000	430	114,484	0	0	0.00%	0
23.09.20	17,000	0	115,378	0	0	0.00%	0
23.09.19	17,550	550	93,786	0	0	0.00%	0
23.09.18	17,000	550	178,567	0	0	0.00%	0
23.09.15	17,200	200	93,340	0	0	0.00%	0
23.09.14	17,140	60	112,776	0	0	0.00%	0
23.09.13	18,050	910	237,726	0	0	0.00%	0
23.09.12	18,330	280	118,350	0	0	0.00%	0
23.09.11	18,330	0	102,294	0	0	0.00%	0
23.09.08	17,840	490	160,453	0	0	0.00%	0
23.09.07	18,090	250	187,629	0	0	0.00%	0
23.09.06	18,430	340	151,461	0	0	0.00%	0
23.09.05	18,400	30	488,018	0	0	0.00%	0
23.09.04	19,250	850	273,398	0	0	0.00%	0
23.09.01	19,470	220	201,169	0	0	0.00%	0
23.08.31	19,470	0	221,370	0	0	0.00%	0
23.08.30	19,500	30	274,618	0	0	0.00%	0
23.08.29	18,950	550	361,356	0	0	0.00%	0
23.08.28	17,450	1,500	679,733	0	0	0.00%	0
23.08.25	18,170	720	443,558	0	0	0.00%	0
23.08.24	17,050	1,120	777,770	0	0	0.00%	0
23.08.23	16,590	460	174,358	0	0	0.00%	0
23.08.22	16,370	220	118,627	0	0	0.00%	0
23.08.21	16,620	250	106,868	0	0	0.00%	0
23.08.18	16,920	300	191,320	0	0	0.00%	0
23.08.17	15,890	1,030	406,585	0	0	0.00%	0
23.08.16	15,940	50	255,001	0	0	0.00%	0
23.08.14	15,950	10	148,261	0	0	0.00%	0
23.08.11	16,080	130	168,397	0	0	0.00%	0
23.08.10	15,400	680	509,912	0	0	0.00%	0
23.08.09	15,100	300	160,884	0	0	0.00%	0
23.08.08	15,530	430	201,130	0	0	0.00%	0
23.08.07	15,390	140	210,279	0	0	0.00%	0
23.08.04	15,240	150	528,103	0	0	0.00%	0
23.08.03	13,400	1,840	1,240,931	0	0	0.00%	0
23.08.02	13,310	90	164,881	0	0	0.00%	0
23.08.01	13,180	130	163,566	0	0	0.00%	0
23.07.31	13,470	290	142,805	0	0	0.00%	0
23.07.28	13,700	230	70,676	0	0	0.00%	0
23.07.27	13,520	180	127,966	0	0	0.00%	0
23.07.26	13,880	410	144,332	0	0	0.00%	0
23.07.25	13,800	80	105,811	0	0	0.00%	0
23.07.24	13,490	310	193,930	0	0	0.00%	0
23.07.21	13,660	170	79,307	0	0	0.00%	0
23.07.20	13,500	160	134,912	0	0	0.00%	0
23.07.19	14,200	700	260,013	0	0	0.00%	0
23.07.18	14,210	10	63,985	0	0	0.00%	0
23.07.17	14,300	90	127,894	0	0	0.00%	0
23.07.14	14,480	180	86,657	0	0	0.00%	0
23.07.13	14,410	70	151,136	0	0	0.00%	0
23.07.12	13,600	810	233,345	0	0	0.00%	0
23.07.11	14,000	400	211,671	0	0	0.00%	0
23.07.10	14,500	500	144,805	0	0	0.00%	0
23.07.07	14,560	60	198,475	0	0	0.00%	0
23.07.06	14,150	410	321,537	0	0	0.00%	0
23.07.05	14,410	260	84,651	0	0	0.00%	0
23.07.04	13,950	460	163,102	0	0	0.00%	0
23.07.03	14,180	230	175,677	0	0	0.00%	0
23.06.30	14,100	80	87,593	0	0	0.00%	0
23.06.29	14,020	80	109,126	0	0	0.00%	0
23.06.28	14,150	130	72,678	0	0	0.00%	0
23.06.27	14,560	410	119,862	0	0	0.00%	0
23.06.26	14,290	270	165,952	0	0	0.00%	0
23.06.23	14,560	270	129,751	0	0	0.00%	0
23.06.22	13,800	760	419,093	0	0	0.00%	0
23.06.21	13,400	400	268,432	0	0	0.00%	0
23.06.20	13,770	370	126,880	0	0	0.00%	0
23.06.19	13,290	480	164,693	0	0	0.00%	0
23.06.16	13,150	140	116,430	0	0	0.00%	0
23.06.15	13,710	560	314,797	0	0	0.00%	0
23.06.14	13,840	130	173,261	0	0	0.00%	0
23.06.13	13,220	620	377,133	0	0	0.00%	0
23.06.12	12,810	410	151,896	0	0	0.00%	0
23.06.09	13,050	240	115,540	0	0	0.00%	0
23.06.08	13,020	30	273,428	0	0	0.00%	0
23.06.07	12,790	230	145,926	0	0	0.00%	0
23.06.05	12,710	80	164,062	0	0	0.00%	0
23.06.02	12,590	120	203,867	0	0	0.00%	0
23.06.01	11,650	940	402,428	0	0	0.00%	0
23.05.31	11,800	150	120,914	0	0	0.00%	0
23.05.30	11,520	280	109,267	0	0	0.00%	0
23.05.26	11,720	200	194,161	0	0	0.00%	0
23.05.25	12,410	690	301,715	0	0	0.00%	0
23.05.24	12,570	160	114,361	0	0	0.00%	0
23.05.23	12,470	100	1,098,154	0	0	0.00%	0
23.05.22	12,140	330	389,316	0	0	0.00%	0
23.05.19	12,100	40	176,028	0	0	0.00%	0
23.05.18	12,140	40	216,747	0	0	0.00%	0
23.05.17	12,210	70	444,793	0	0	0.00%	0
23.05.16	11,850	360	1,228,176	0	0	0.00%	0
23.05.15	11,940	90	93,378	0	0	0.00%	0
23.05.12	11,390	550	338,370	0	0	0.00%	0
23.05.11	11,550	160	63,028	0	0	0.00%	0
23.05.10	11,140	410	173,454	0	0	0.00%	0
23.05.09	11,200	60	68,893	0	0	0.00%	0
23.05.08	11,100	100	97,670	0	0	0.00%	0
23.05.04	11,200	100	85,431	0	0	0.00%	0
23.05.03	10,500	700	195,253	0	0	0.00%	0
23.05.02	10,580	80	99,987	0	0	0.00%	0
23.04.28	10,810	230	97,727	0	0	0.00%	0
23.04.27	10,510	300	86,494	0	0	0.00%	0
23.04.26	10,480	30	101,551	0	0	0.00%	0
23.04.25	10,450	30	169,661	0	0	0.00%	0
23.04.24	10,600	150	144,493	0	0	0.00%	0
23.04.21	10,900	390	117,344	0	0	0.00%	0
23.04.20	11,560	430	169,157	0	0	0.00%	0
23.04.19	11,480	80	291,729	0	0	0.00%	0
23.04.18	11,520	40	2,153,268	0	0	0.00%	0
23.04.17	11,010	510	994,529	0	0	0.00%	0
23.04.14	10,830	120	150,355	0	0	0.00%	0
23.04.13	10,830	0	116,127	0	0	0.00%	0
23.04.12	10,420	410	153,172	0	0	0.00%	0
23.04.11	10,380	40	89,782	0	0	0.00%	0
23.04.10	10,600	220	165,311	0	0	0.00%	0
23.04.07	10,890	290	108,352	0	0	0.00%	0
23.04.06	10,920	30	93,351	0	0	0.00%	0
23.04.05	11,200	280	140,390	0	0	0.00%	0
23.04.04	11,630	430	100,675	0	0	0.00%	0
23.04.03	11,600	30	182,062	0	0	0.00%	0
23.03.31	11,990	390	139,503	0	0	0.00%	0
23.03.30	11,980	10	140,112	0	0	0.00%	0
23.03.29	11,300	680	328,201	0	0	0.00%	0
23.03.28	11,040	260	94,169	0	0	0.00%	0
23.03.27	11,040	0	76,645	0	0	0.00%	0
23.03.24	10,980	60	89,209	0	0	0.00%	0
23.03.23	10,840	140	157,442	0	0	0.00%	0
23.03.22	10,840	0	99,317	0	0	0.00%	0
23.03.21	10,580	260	90,306	0	0	0.00%	0
23.03.20	10,740	160	85,958	0	0	0.00%	0
23.03.17	10,520	220	84,135	0	0	0.00%	0
23.03.16	10,640	120	106,588	0	0	0.00%	0
23.03.15	10,310	330	145,849	0	0	0.00%	0
23.03.14	11,110	800	282,432	0	0	0.00%	0
23.03.13	11,310	200	169,226	0	0	0.00%	0
23.03.10	11,530	250	141,776	0	0	0.00%	0
23.03.09	11,390	140	99,283	0	0	0.00%	0
23.03.08	11,510	120	125,006	0	0	0.00%	0
23.03.07	11,020	490	315,604	0	0	0.00%	0
23.03.06	10,860	160	114,185	0	0	0.00%	0
23.03.03	10,900	40	196,777	0	0	0.00%	0
23.03.02	11,000	100	302,048	0	0	0.00%	0
23.02.28	11,170	170	306,758	0	0	0.00%	0
23.02.27	11,370	200	131,449	0	0	0.00%	0
23.02.24	11,930	540	277,321	0	0	0.00%	0
23.02.23	11,820	110	158,761	0	0	0.00%	0
23.02.22	11,930	110	319,757	0	0	0.00%	0
23.02.21	11,900	30	355,245	0	0	0.00%	0
23.02.20	11,650	250	292,661	0	0	0.00%	0
23.02.17	11,540	110	212,818	0	0	0.00%	0
23.02.16	11,540	0	139,773	0	0	0.00%	0
23.02.15	11,600	60	204,294	0	0	0.00%	0
23.02.14	11,470	130	238,773	0	0	0.00%	0
23.02.13	11,410	60	213,355	0	0	0.00%	0
23.02.10	11,280	130	533,528	0	0	0.00%	0
23.02.09	10,740	540	395,328	0	0	0.00%	0
23.02.08	10,550	190	96,895	0	0	0.00%	0
23.02.06	10,600	70	69,590	0	0	0.00%	0
23.02.03	10,590	10	87,218	0	0	0.00%	0
23.02.02	10,460	130	94,771	0	0	0.00%	0
23.02.01	10,590	130	110,605	0	0	0.00%	0
23.01.31	10,170	420	229,833	0	0	0.00%	0
23.01.30	10,600	430	153,175	0	0	0.00%	0
23.01.27	10,570	60	166,183	0	0	0.00%	0
23.01.25	10,000	240	109,279	0	0	0.00%	0
23.01.20	10,000	50	73,973	0	0	0.00%	0
23.01.19	10,050	100	50,507	0	0	0.00%	0
23.01.18	10,150	50	78,265	0	0	0.00%	0
23.01.17	10,200	50	95,180	0	0	0.00%	0
23.01.16	10,150	350	168,449	0	0	0.00%	0
23.01.13	9,800	160	106,261	0	0	0.00%	0
23.01.12	9,960	0	104,608	0	0	0.00%	0
23.01.11	9,960	210	102,547	0	0	0.00%	0
23.01.10	9,750	60	52,181	0	0	0.00%	0
23.01.09	9,810	120	93,616	0	0	0.00%	0
23.01.06	9,690	200	137,286	0	0	0.00%	0
23.01.05	9,490	30	58,661	0	0	0.00%	0
23.01.04	9,520	170	143,522	0	0	0.00%	0
23.01.03	9,690	110	150,366	0	0	0.00%	0
23.01.02	9,580	100	453,541	0	0	0.00%	0
22.12.29	9,480	100	84,940	0	0	0.00%	0
22.12.28	9,380	120	56,972	0	0	0.00%	0
22.12.27	9,260	30	87,236	0	0	0.00%	0
22.12.26	9,290	40	67,183	0	0	0.00%	0
22.12.23	9,330	30	124,191	0	0	0.00%	0
22.12.22	9,300	50	91,816	0	0	0.00%	0
22.12.21	9,250	90	103,551	0	0	0.00%	0
22.12.20	9,160	140	49,099	0	0	0.00%	0
22.12.19	9,300	140	65,332	0	0	0.00%	0
22.12.16	9,440	30	18,209	0	0	0.00%	0
22.12.15	9,470	80	42,678	0	0	0.00%	0
22.12.14	9,550	110	103,855	0	0	0.00%	0
22.12.13	9,440	290	112,472	0	0	0.00%	0
22.12.12	9,150	60	36,508	0	0	0.00%	0
22.12.09	9,090	100	40,450	0	0	0.00%	0
22.12.08	9,190	50	69,655	0	0	0.00%	0
22.12.07	9,140	160	100,768	0	0	0.00%	0
22.12.06	9,300	30	152,683	0	0	0.00%	0
22.12.05	9,330	200	430,859	0	0	0.00%	0
22.12.02	9,130	70	35,802	0	0	0.00%	0
22.12.01	9,200	80	59,875	0	0	0.00%	0
22.11.30	9,120	0	30,947	0	0	0.00%	0
22.11.29	9,120	110	27,003	0	0	0.00%	0
22.11.28	9,010	10	26,680	0	0	0.00%	0
22.11.25	9,020	20	28,385	0	0	0.00%	0
22.11.24	9,000	110	53,047	0	0	0.00%	0
22.11.23	8,890	120	33,015	0	0	0.00%	0
22.11.22	8,770	100	24,503	0	0	0.00%	0
22.11.21	8,870	30	32,475	0	0	0.00%	0
22.11.18	8,900	80	84,950	0	0	0.00%	0
22.11.17	8,820	40	92,270	0	0	0.00%	0
22.11.16	8,860	20	61,329	0	0	0.00%	0
22.11.15	8,880	20	58,142	0	0	0.00%	0
22.11.14	8,860	20	52,706	0	0	0.00%	0
22.11.11	8,880	90	70,008	0	0	0.00%	0
22.11.10	8,970	0	37,763	0	0	0.00%	0
22.11.09	8,970	20	77,493	0	0	0.00%	0
22.11.08	8,990	110	65,666	0	0	0.00%	0
22.11.07	8,880	140	96,967	0	0	0.00%	0
22.11.04	9,020	170	97,600	0	0	0.00%	0
22.11.03	8,850	150	46,349	0	0	0.00%	0
22.11.02	8,700	170	87,726	0	0	0.00%	0
22.11.01	8,870	170	81,344	0	0	0.00%	0
22.10.31	8,700	190	63,795	0	0	0.00%	0
22.10.28	8,510	140	85,166	0	0	0.00%	0
22.10.27	8,650	310	99,728	0	0	0.00%	0
22.10.26	8,340	10	63,323	0	0	0.00%	0
22.10.25	8,350	0	64,173	0	0	0.00%	0
22.10.24	8,350	100	69,635	0	0	0.00%	0
22.10.21	8,250	160	94,586	0	0	0.00%	0
22.10.20	8,090	180	84,108	0	0	0.00%	0
22.10.19	7,910	180	40,846	0	0	0.00%	0
22.10.18	8,090	30	35,777	0	0	0.00%	0
22.10.17	8,060	60	37,903	0	0	0.00%	0
22.10.14	8,120	10	49,635	0	0	0.00%	0
22.10.13	8,130	160	55,207	0	0	0.00%	0
22.10.12	7,970	20	30,007	0	0	0.00%	0
22.10.11	7,990	150	48,259	0	0	0.00%	0
22.10.07	8,140	10	17,203	0	0	0.00%	0
22.10.06	8,150	100	34,972	0	0	0.00%	0
22.10.05	8,050	10	36,236	0	0	0.00%	0
22.10.04	8,060	90	35,297	0	0	0.00%	0
22.09.30	7,970	130	76,462	0	0	0.00%	0
22.09.29	8,100	260	122,808	0	0	0.00%	0
22.09.28	8,360	290	188,291	0	0	0.00%	0
22.09.27	8,650	0	62,353	0	0	0.00%	0
22.09.26	8,650	190	94,496	0	0	0.00%	0
22.09.23	8,840	20	30,911	0	0	0.00%	0
22.09.22	8,860	50	28,912	0	0	0.00%	0
22.09.21	8,810	60	45,988	0	0	0.00%	0
22.09.20	8,750	50	29,832	0	0	0.00%	0
22.09.19	8,700	110	81,048	0	0	0.00%	0
22.09.16	8,810	70	58,587	0	0	0.00%	0
22.09.15	8,880	0	32,960	0	0	0.00%	0
22.09.14	8,880	170	49,532	0	0	0.00%	0
22.09.13	9,050	0	38,365	0	0	0.00%	0
22.09.08	9,050	0	33,465	0	0	0.00%	0
22.09.07	9,050	10	86,968	0	0	0.00%	0
22.09.06	9,060	260	251,247	0	0	0.00%	0