매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	651	2	272,292	-11,285	2,070,400	2.80%	71,753,718
25.04.07	681	30	565,679	3,151	2,081,685	2.82%	71,742,433
25.04.04	694	13	216,816	-3,185	2,078,534	2.82%	71,745,584
25.04.03	700	6	309,265	-4,696	2,081,719	2.82%	71,742,399
25.04.02	707	7	184,615	79,305	2,086,415	2.83%	71,737,703
25.04.01	679	28	349,623	-14,730	2,007,110	2.72%	71,817,008
25.03.31	684	5	291,140	175,515	2,021,840	2.74%	71,802,278
25.03.28	696	12	186,291	-18,841	1,846,325	2.50%	71,977,793
25.03.27	702	6	110,668	43,987	1,865,166	2.53%	71,958,952
25.03.26	699	3	116,222	95,327	1,821,179	2.47%	72,002,939
25.03.25	695	4	183,336	18,415	1,725,852	2.34%	72,098,266
25.03.24	690	5	123,553	1,707,437	1,707,437	2.31%	72,116,681
25.03.21	694	4	216,198	0	0	0.00%	0
25.03.20	710	16	327,462	0	0	0.00%	0
25.03.19	719	9	181,580	0	0	0.00%	0
25.03.18	717	2	117,034	0	0	0.00%	0
25.03.17	716	1	149,624	0	0	0.00%	0
25.03.14	719	3	97,524	0	0	0.00%	0
25.03.13	719	0	87,324	0	0	0.00%	0
25.03.12	705	14	128,064	0	0	0.00%	0
25.03.11	712	7	424,670	0	0	0.00%	0
25.03.10	712	0	151,934	0	0	0.00%	0