매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	780	23	500,667	-74,652	2,058,036	2.79%	71,766,082
25.06.12	803	6	322,706	-57,185	2,132,688	2.89%	71,691,430
25.06.11	809	17	487,098	59,544	2,189,873	2.97%	71,634,245
25.06.10	792	31	674,623	45,481	2,130,329	2.89%	71,693,789
25.06.09	761	11	254,679	29,392	2,084,848	2.82%	71,739,270
25.06.05	750	8	183,949	15,947	2,055,456	2.78%	71,768,662
25.06.04	742	14	181,279	-20,043	2,039,509	2.76%	71,784,609
25.06.02	728	8	122,210	-1,578	2,059,552	2.79%	71,764,566
25.05.30	736	13	118,938	68,643	2,061,130	2.79%	71,762,988
25.05.29	749	1	189,054	0	1,992,487	2.70%	71,831,631
25.05.28	750	0	233,564	0	0	0.00%	0
25.05.27	750	23	395,294	0	0	0.00%	0
25.05.26	773	18	290,487	0	0	0.00%	0
25.05.23	755	17	429,289	0	0	0.00%	0
25.05.22	738	11	250,565	0	0	0.00%	0
25.05.21	727	6	141,524	0	0	0.00%	0
25.05.20	721	3	118,265	0	0	0.00%	0
25.05.19	718	10	195,350	0	0	0.00%	0
25.05.16	728	5	325,565	0	0	0.00%	0