매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	44,700	0	0	0	1,446,719	7.50%	17,848,901
25.07.15	44,700	0	0	0	1,446,719	7.50%	17,848,901
25.07.14	44,700	0	0	0	1,446,719	7.50%	17,848,901
25.07.11	44,700	0	0	0	1,446,719	7.50%	17,848,901
25.07.10	44,700	0	0	-10,480	1,446,719	7.50%	17,848,901
25.07.09	44,700	700	67,296	-4,941	1,457,199	7.55%	17,838,421
25.07.08	44,000	200	15,702	-4,550	1,462,140	7.58%	17,833,480
25.07.07	43,800	500	16,098	-5,624	1,466,690	7.60%	17,828,930
25.07.04	43,300	1,650	23,407	-3,973	1,472,314	7.63%	17,823,306
25.07.03	44,950	1,550	22,820	-17,758	1,476,287	7.65%	17,819,333
25.07.02	46,500	1,500	39,337	-8,652	1,494,045	7.74%	17,801,575
25.07.01	45,000	3,000	42,410	4,245	1,502,697	7.79%	17,792,923
25.06.30	42,000	1,750	16,454	2,698	1,498,452	7.77%	17,797,168
25.06.27	40,250	1,000	34,234	-2,917	1,495,754	7.75%	17,799,866
25.06.26	41,250	400	23,935	-6,725	1,498,671	7.77%	17,796,949
25.06.25	41,650	100	22,530	870	1,505,396	7.80%	17,790,224
25.06.24	41,750	0	23,756	-1,677	1,504,526	7.80%	17,791,094
25.06.23	41,750	900	16,138	-6,678	1,506,203	7.81%	17,789,417
25.06.20	42,650	300	25,652	-645	1,512,881	7.84%	17,782,739
25.06.19	42,350	1,850	35,164	-1,413	1,513,526	7.84%	17,782,094
25.06.18	40,500	1,100	24,046	0	1,514,939	7.85%	17,780,681