매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,158	2	20,716	0	0	0.00%	46,653,532
24.11.07	1,156	2	32,703	0	0	0.00%	46,653,532
24.11.06	1,153	3	27,684	0	0	0.00%	46,653,532
24.11.05	1,156	3	20,040	0	0	0.00%	46,653,532
24.11.04	1,172	16	13,488	0	0	0.00%	46,653,532
24.11.01	1,170	2	2,412	0	0	0.00%	46,653,532
24.10.31	1,180	10	8,289	0	0	0.00%	46,653,532
24.10.30	1,173	7	4,231	0	0	0.00%	46,653,532
24.10.29	1,173	0	19,871	0	0	0.00%	46,653,532
24.10.28	1,175	2	18,991	0	0	0.00%	46,653,532
24.10.25	1,184	9	22,405	0	0	0.00%	0
24.10.24	1,182	2	5,632	0	0	0.00%	0
24.10.23	1,185	3	18,081	0	0	0.00%	0
24.10.22	1,193	8	14,950	0	0	0.00%	0
24.10.21	1,211	18	21,740	0	0	0.00%	0
24.10.18	1,235	24	43,694	0	0	0.00%	0
24.10.17	1,299	64	293,717	0	0	0.00%	0
24.10.16	1,316	17	17,261	0	0	0.00%	0
24.10.15	1,300	16	20,296	0	0	0.00%	0
24.10.14	1,302	2	16,876	0	0	0.00%	0
24.10.11	1,297	5	21,593	0	0	0.00%	0
24.10.10	1,302	5	24,265	0	0	0.00%	0
24.10.08	1,303	1	14,517	0	0	0.00%	0
24.10.07	1,291	12	21,453	0	0	0.00%	0
24.10.04	1,291	0	19,056	0	0	0.00%	0
24.10.02	1,307	16	23,222	0	0	0.00%	0
24.09.30	1,306	1	21,477	0	0	0.00%	0
24.09.27	1,287	19	23,345	0	0	0.00%	0
24.09.26	1,285	2	26,814	0	0	0.00%	0
24.09.25	1,234	51	41,738	0	0	0.00%	0
24.09.24	1,184	50	23,748	0	0	0.00%	0
24.09.23	1,174	10	24,395	0	0	0.00%	0
24.09.20	1,143	31	15,910	0	0	0.00%	0
24.09.19	1,137	6	23,495	0	0	0.00%	0
24.09.13	1,149	12	71,138	0	0	0.00%	0
24.09.12	1,161	12	62,331	0	0	0.00%	0
24.09.11	1,172	11	2,509	0	0	0.00%	0
24.09.10	1,192	20	22,285	0	0	0.00%	0
24.09.09	1,167	25	6,160	0	0	0.00%	0
24.09.06	1,247	80	93,991	0	0	0.00%	0
24.09.05	1,201	46	437,065	0	0	0.00%	0
24.09.04	1,225	24	7,701	0	0	0.00%	0
24.09.03	1,239	14	11,036	0	0	0.00%	0
24.09.02	1,226	13	6,213	0	0	0.00%	0
24.08.30	1,250	24	6,229	0	0	0.00%	0
24.08.29	1,259	9	7,012	0	0	0.00%	0
24.08.28	1,244	15	16,669	0	0	0.00%	0
24.08.27	1,200	44	18,462	0	0	0.00%	0
24.08.26	1,240	40	6,672	0	0	0.00%	0
24.08.23	1,292	52	27,955	0	0	0.00%	0
24.08.22	1,292	0	1,251	0	0	0.00%	0
24.08.21	1,283	9	5,792	0	0	0.00%	0
24.08.20	1,330	47	14,091	0	0	0.00%	0
24.08.19	1,330	0	25,037	0	0	0.00%	0
24.08.16	1,334	4	8,536	0	0	0.00%	0
24.08.14	1,322	12	19,255	0	0	0.00%	0
24.08.13	1,300	22	16,292	0	0	0.00%	0
24.08.12	1,255	45	11,745	0	0	0.00%	0
24.08.09	1,271	16	20,342	0	0	0.00%	0
24.08.08	1,271	0	11,683	0	0	0.00%	0
24.08.07	1,238	33	24,754	0	0	0.00%	0
24.08.06	1,151	87	26,225	0	0	0.00%	0
24.08.05	1,354	203	26,334	0	0	0.00%	0
24.08.02	1,345	9	25,822	0	0	0.00%	0
24.08.01	1,334	11	22,182	0	0	0.00%	0
24.07.31	1,334	0	11,386	0	0	0.00%	0
24.07.30	1,315	19	14,043	0	0	0.00%	0
24.07.29	1,341	26	24,267	0	0	0.00%	0
24.07.26	1,322	19	11,462	0	0	0.00%	0
24.07.25	1,366	44	81,804	0	0	0.00%	0
24.07.24	1,388	22	45,550	0	0	0.00%	0
24.07.23	1,377	11	35,592	0	0	0.00%	0
24.07.22	1,374	3	76,023	0	0	0.00%	0
24.07.19	1,359	15	29,738	0	0	0.00%	0
24.07.18	1,388	29	114,621	0	0	0.00%	0
24.07.17	1,395	7	42,267	0	0	0.00%	0
24.07.16	1,392	3	16,654	0	0	0.00%	0
24.07.15	1,374	18	47,321	0	0	0.00%	0
24.07.12	1,381	7	35,712	0	0	0.00%	0
24.07.11	1,414	33	116,868	0	0	0.00%	0
24.07.10	1,409	5	48,832	0	0	0.00%	0
24.07.09	1,409	0	67,072	0	0	0.00%	0
24.07.08	1,401	8	95,272	0	0	0.00%	0
24.07.05	1,381	20	67,838	0	0	0.00%	0
24.07.04	1,381	0	38,986	0	0	0.00%	0
24.07.03	1,418	37	76,187	0	0	0.00%	0
24.07.02	1,376	42	182,141	0	0	0.00%	0
24.07.01	1,323	53	230,250	0	0	0.00%	0
24.06.28	1,372	49	263,700	0	0	0.00%	0
24.06.27	1,216	156	1,913,915	0	0	0.00%	0
24.06.26	1,211	5	57,925	0	0	0.00%	0
24.06.25	1,162	49	142,226	0	0	0.00%	0
24.06.24	1,127	35	149,061	0	0	0.00%	0
24.06.21	1,147	20	131,797	0	0	0.00%	0
24.06.20	1,085	62	2,504,711	0	0	0.00%	0
24.06.19	1,119	34	21,087	0	0	0.00%	0
24.06.18	1,096	23	27,362	0	0	0.00%	0
24.06.17	1,125	29	32,052	0	0	0.00%	0
24.06.14	1,100	25	11,328	0	0	0.00%	0
24.06.13	1,119	19	26,174	0	0	0.00%	0
24.06.12	1,105	14	12,283	0	0	0.00%	0
24.06.11	1,140	35	27,329	0	0	0.00%	0
24.06.10	1,127	13	4,289	0	0	0.00%	0
24.06.07	1,159	32	80,727	0	0	0.00%	0
24.06.05	1,162	3	15,013	0	0	0.00%	0
24.06.04	1,176	14	170,816	0	0	0.00%	0
24.06.03	1,175	1	34,091	0	0	0.00%	0
24.05.31	1,170	5	20,555	0	0	0.00%	0
24.05.30	1,246	76	220,763	0	0	0.00%	0
24.05.29	1,273	27	61,243	0	0	0.00%	0
24.05.28	1,281	8	8,786	0	0	0.00%	0
24.05.27	1,297	16	14,008	0	0	0.00%	0
24.05.24	1,299	2	21,106	0	0	0.00%	0
24.05.23	1,289	10	6,677	0	0	0.00%	0
24.05.22	1,295	6	7,656	0	0	0.00%	0
24.05.21	1,296	1	11,095	0	0	0.00%	0
24.05.20	1,320	24	30,049	0	0	0.00%	0
24.05.17	1,335	15	10,399	0	0	0.00%	0
24.05.16	1,349	14	17,469	0	0	0.00%	0
24.05.14	1,314	35	19,502	0	0	0.00%	0
24.05.13	1,345	31	124,776	0	0	0.00%	0
24.05.10	1,381	36	34,782	0	0	0.00%	0
24.05.09	1,376	5	15,296	0	0	0.00%	0
24.05.08	1,370	6	3,333	0	0	0.00%	0
24.05.07	1,358	12	8,413	0	0	0.00%	0
24.05.03	1,380	22	22,549	0	0	0.00%	0
24.05.02	1,370	10	745	0	0	0.00%	0
24.04.30	1,367	3	5,048	0	0	0.00%	0
24.04.29	1,355	12	14,534	0	0	0.00%	0
24.04.26	1,365	10	10,336	0	0	0.00%	0
24.04.25	1,364	1	33,277	0	0	0.00%	0
24.04.24	1,338	26	20,471	0	0	0.00%	0
24.04.23	1,328	10	59,936	0	0	0.00%	0
24.04.22	1,333	5	7,364	0	0	0.00%	0
24.04.19	1,331	2	15,667	0	0	0.00%	0
24.04.18	1,367	36	50,561	0	0	0.00%	0
24.04.17	1,344	23	15,196	0	0	0.00%	0
24.04.16	1,406	62	22,373	0	0	0.00%	0
24.04.15	1,400	6	12,730	0	0	0.00%	0
24.04.12	1,388	12	26,832	0	0	0.00%	0
24.04.11	1,400	12	15,572	0	0	0.00%	0
24.04.09	1,399	1	4,474	0	0	0.00%	0
24.04.08	1,411	12	13,479	0	0	0.00%	0
24.04.05	1,411	0	14,790	0	0	0.00%	0
24.04.04	1,409	2	10,565	0	0	0.00%	0
24.04.03	1,399	10	6,568	0	0	0.00%	0
24.04.02	1,420	21	153,959	0	0	0.00%	0
24.04.01	1,415	5	14,903	0	0	0.00%	0
24.03.29	1,410	5	4,059	0	0	0.00%	0
24.03.28	1,411	1	8,659	0	0	0.00%	0
24.03.27	1,412	1	157,089	0	0	0.00%	0
24.03.26	1,409	3	52,819	0	0	0.00%	0
24.03.25	1,417	8	35,013	0	0	0.00%	0
24.03.22	1,455	38	27,040	0	0	0.00%	0
24.03.21	1,451	4	53,772	0	0	0.00%	0
24.03.20	1,395	56	552,881	0	0	0.00%	0
24.03.19	1,355	40	909,078	0	0	0.00%	0
24.03.18	1,326	29	11,094	0	0	0.00%	0
24.03.15	1,312	14	9,960	0	0	0.00%	0
24.03.14	1,313	1	33,126	0	0	0.00%	0
24.03.13	1,328	15	32,432	0	0	0.00%	0
24.03.12	1,290	38	31,007	0	0	0.00%	0
24.03.11	1,351	61	46,251	0	0	0.00%	0
24.03.08	1,365	14	23,549	0	0	0.00%	0
24.03.07	1,433	68	25,791	0	0	0.00%	0
24.03.06	1,467	34	21,899	0	0	0.00%	0
24.03.05	1,505	38	12,712	0	0	0.00%	0
24.03.04	1,511	6	22,647	0	0	0.00%	0
24.02.29	1,555	44	38,426	0	0	0.00%	0
24.02.28	1,480	75	54,487	0	0	0.00%	0
24.02.27	1,510	30	37,679	0	0	0.00%	0
24.02.26	1,615	105	97,285	0	0	0.00%	0
24.02.23	1,554	61	97,424	0	0	0.00%	0
24.02.22	1,510	44	72,028	0	0	0.00%	0
24.02.21	1,476	34	60,669	0	0	0.00%	0
24.02.20	1,440	36	58,742	0	0	0.00%	0
24.02.19	1,417	23	40,681	0	0	0.00%	0
24.02.16	1,370	47	52,107	0	0	0.00%	0
24.02.15	1,335	35	62,122	0	0	0.00%	0
24.02.14	1,350	15	59,181	0	0	0.00%	0
24.02.13	1,348	2	15,191	0	0	0.00%	0
24.02.08	1,348	0	37,553	0	0	0.00%	0
24.02.07	1,338	10	44,789	0	0	0.00%	0
24.02.06	1,357	19	5,950	0	0	0.00%	0
24.02.05	1,355	2	16,435	0	0	0.00%	0
24.02.02	1,393	38	133,777	0	0	0.00%	0
24.02.01	1,313	80	67,293	0	0	0.00%	0
24.01.31	1,270	43	52,769	0	0	0.00%	0
24.01.30	1,234	36	43,562	0	0	0.00%	0
24.01.29	1,170	64	40,138	0	0	0.00%	0
24.01.26	1,166	4	25,110	0	0	0.00%	0
24.01.25	1,165	1	8,818	0	0	0.00%	0
24.01.24	1,150	15	4,952	0	0	0.00%	0
24.01.23	1,180	30	13,572	0	0	0.00%	0
24.01.22	1,170	10	9,609	0	0	0.00%	0
24.01.19	1,151	19	16,048	0	0	0.00%	0
24.01.18	1,167	16	129,483	0	0	0.00%	0
24.01.17	1,170	3	10,837	0	0	0.00%	0
24.01.16	1,170	0	275,245	0	0	0.00%	0
24.01.15	1,170	0	5,710	0	0	0.00%	0
24.01.12	1,161	9	3,417	0	0	0.00%	0
24.01.11	1,133	28	7,885	0	0	0.00%	0
24.01.10	1,209	76	17,705	0	0	0.00%	0
24.01.09	1,208	1	12,817	0	0	0.00%	0
24.01.08	1,181	27	20,855	0	0	0.00%	0
24.01.05	1,124	57	27,009	0	0	0.00%	0
24.01.04	1,131	7	7,349	0	0	0.00%	0
24.01.03	1,149	18	15,180	0	0	0.00%	0
24.01.02	1,084	65	19,940	0	0	0.00%	0
23.12.28	1,084	0	15,358	0	0	0.00%	0
23.12.27	1,076	8	10,622	0	0	0.00%	0
23.12.26	1,079	3	11,314	0	0	0.00%	0
23.12.22	1,086	7	116,492	0	0	0.00%	0
23.12.21	1,088	2	11,945	0	0	0.00%	0
23.12.20	1,091	3	7,163	0	0	0.00%	0
23.12.19	1,110	19	10,936	0	0	0.00%	0
23.12.18	1,127	17	10,037	0	0	0.00%	0
23.12.15	1,128	1	9,556	0	0	0.00%	0
23.12.14	1,129	1	7,813	0	0	0.00%	0
23.12.13	1,133	4	6,982	0	0	0.00%	0
23.12.12	1,127	6	6,620	0	0	0.00%	0
23.12.11	1,126	1	11,616	0	0	0.00%	0
23.12.08	1,146	20	12,805	0	0	0.00%	0
23.12.07	1,154	8	6,016	0	0	0.00%	0
23.12.06	1,155	1	12,484	0	0	0.00%	0
23.12.05	1,162	7	35,552	0	0	0.00%	0
23.12.04	1,156	6	51,330	0	0	0.00%	0
23.12.01	1,173	17	13,059	0	0	0.00%	0
23.11.30	1,137	36	11,924	0	0	0.00%	0
23.11.29	1,113	24	22,362	0	0	0.00%	0
23.11.28	1,114	1	21,381	0	0	0.00%	0
23.11.27	1,126	12	16,053	0	0	0.00%	0
23.11.24	1,129	3	11,323	0	0	0.00%	0
23.11.23	1,125	4	6,158	0	0	0.00%	0
23.11.22	1,135	10	3,337	0	0	0.00%	0
23.11.21	1,140	5	22,358	0	0	0.00%	0
23.11.20	1,126	14	7,287	0	0	0.00%	0
23.11.17	1,126	0	4,306	0	0	0.00%	0
23.11.16	1,133	12	6,560	0	0	0.00%	0
23.11.15	1,108	25	1,862	0	0	0.00%	0
23.11.14	1,103	5	7,349	0	0	0.00%	0
23.11.13	1,104	1	14,026	0	0	0.00%	0
23.11.10	1,123	19	19,511	0	0	0.00%	0
23.11.09	1,150	27	29,089	0	0	0.00%	0
23.11.08	1,149	1	13,902	0	0	0.00%	0
23.11.07	1,150	1	4,304	0	0	0.00%	0
23.11.06	1,150	0	5,411	0	0	0.00%	0
23.11.03	1,150	0	11,007	0	0	0.00%	0
23.11.02	1,143	7	11,516	0	0	0.00%	0
23.11.01	1,140	3	4,605	0	0	0.00%	0
23.10.31	1,173	33	20,142	0	0	0.00%	0
23.10.30	1,151	22	18,482	0	0	0.00%	0
23.10.27	1,154	3	2,084	0	0	0.00%	0
23.10.26	1,176	22	8,630	0	0	0.00%	0
23.10.25	1,175	1	16,363	0	0	0.00%	0
23.10.24	1,162	13	8,625	0	0	0.00%	0
23.10.23	1,137	25	12,084	0	0	0.00%	0
23.10.20	1,150	13	33,693	0	0	0.00%	0
23.10.19	1,205	55	40,621	0	0	0.00%	0
23.10.18	1,187	18	42,699	0	0	0.00%	0
23.10.17	1,228	41	23,687	0	0	0.00%	0
23.10.16	1,204	24	27,430	0	0	0.00%	0
23.10.13	1,197	7	6,179	0	0	0.00%	0
23.10.12	1,200	3	8,457	0	0	0.00%	0
23.10.11	1,189	11	27,710	0	0	0.00%	0
23.10.10	1,195	6	29,520	0	0	0.00%	0
23.10.06	1,196	1	18,745	0	0	0.00%	0
23.10.05	1,220	24	18,858	0	0	0.00%	0
23.10.04	1,222	2	25,773	0	0	0.00%	0
23.09.27	1,220	2	35,239	0	0	0.00%	0
23.09.26	1,233	13	32,696	0	0	0.00%	0
23.09.25	1,235	2	5,787	0	0	0.00%	0
23.09.22	1,232	3	741	0	0	0.00%	0
23.09.21	1,225	7	10,289	0	0	0.00%	0
23.09.20	1,258	33	16,417	0	0	0.00%	0
23.09.19	1,257	1	4,577	0	0	0.00%	0
23.09.18	1,250	7	16,646	0	0	0.00%	0
23.09.15	1,227	23	11,014	0	0	0.00%	0
23.09.14	1,230	3	30,951	0	0	0.00%	0
23.09.13	1,248	18	13,891	0	0	0.00%	0
23.09.12	1,238	10	9,055	0	0	0.00%	0
23.09.11	1,237	1	41,981	0	0	0.00%	0
23.09.08	1,237	0	20,750	0	0	0.00%	0
23.09.07	1,248	11	43,423	0	0	0.00%	0
23.09.06	1,249	1	23,355	0	0	0.00%	0
23.09.05	1,245	4	11,509	0	0	0.00%	0
23.09.04	1,273	28	34,284	0	0	0.00%	0
23.09.01	1,305	32	68,755	0	0	0.00%	0
23.08.31	1,315	10	49,062	0	0	0.00%	0
23.08.30	1,358	43	104,280	0	0	0.00%	0
23.08.29	1,252	106	1,107,768	0	0	0.00%	0
23.08.28	1,197	55	37,480	0	0	0.00%	0
23.08.25	1,220	23	34,594	0	0	0.00%	0
23.08.24	1,220	0	24,703	0	0	0.00%	0
23.08.23	1,222	2	36,924	0	0	0.00%	0
23.08.22	1,230	8	11,268	0	0	0.00%	0
23.08.21	1,256	26	59,511	0	0	0.00%	0
23.08.18	1,257	1	15,801	0	0	0.00%	0
23.08.17	1,260	3	17,296	0	0	0.00%	0
23.08.16	1,276	16	78,656	0	0	0.00%	0
23.08.14	1,289	13	39,490	0	0	0.00%	0
23.08.11	1,284	5	12,751	0	0	0.00%	0
23.08.10	1,296	12	30,163	0	0	0.00%	0
23.08.09	1,294	2	18,238	0	0	0.00%	0
23.08.08	1,305	11	37,260	0	0	0.00%	0
23.08.07	1,306	1	24,953	0	0	0.00%	0
23.08.04	1,274	32	7,326	0	0	0.00%	0
23.08.03	1,275	1	14,262	0	0	0.00%	0
23.08.02	1,280	5	19,950	0	0	0.00%	0
23.08.01	1,285	5	26,829	0	0	0.00%	0
23.07.31	1,301	16	53,359	0	0	0.00%	0
23.07.28	1,324	23	49,969	0	0	0.00%	0
23.07.27	1,299	25	18,354	0	0	0.00%	0
23.07.26	1,365	54	43,845	0	0	0.00%	0
23.07.25	1,378	13	56,144	0	0	0.00%	0
23.07.24	1,398	20	41,817	0	0	0.00%	0
23.07.21	1,397	1	16,144	0	0	0.00%	0
23.07.20	1,410	13	14,052	0	0	0.00%	0
23.07.19	1,406	4	35,272	0	0	0.00%	0
23.07.18	1,399	7	57,170	0	0	0.00%	0
23.07.17	1,410	11	34,456	0	0	0.00%	0
23.07.14	1,425	15	31,232	0	0	0.00%	0
23.07.13	1,419	6	17,614	0	0	0.00%	0
23.07.12	1,416	3	13,194	0	0	0.00%	0
23.07.11	1,405	11	40,576	0	0	0.00%	0
23.07.10	1,444	39	27,762	0	0	0.00%	0
23.07.07	1,411	33	49,316	0	0	0.00%	0
23.07.06	1,404	7	39,346	0	0	0.00%	0
23.07.05	1,424	20	12,854	0	0	0.00%	0
23.07.04	1,415	9	36,538	0	0	0.00%	0
23.07.03	1,389	26	23,127	0	0	0.00%	0
23.06.30	1,372	17	37,219	0	0	0.00%	0
23.06.29	1,359	13	25,730	0	0	0.00%	0
23.06.28	1,359	0	22,532	0	0	0.00%	0
23.06.27	1,358	1	18,073	0	0	0.00%	0
23.06.26	1,359	1	15,272	0	0	0.00%	0
23.06.23	1,366	7	23,521	0	0	0.00%	0
23.06.22	1,388	22	45,043	0	0	0.00%	0
23.06.21	1,389	1	24,586	0	0	0.00%	0
23.06.20	1,380	9	10,256	0	0	0.00%	0
23.06.19	1,401	21	49,286	0	0	0.00%	0
23.06.16	1,413	12	21,446	0	0	0.00%	0
23.06.15	1,406	7	13,335	0	0	0.00%	0
23.06.14	1,430	24	83,334	0	0	0.00%	0
23.06.13	1,464	34	21,764	0	0	0.00%	0
23.06.12	1,456	8	36,679	0	0	0.00%	0
23.06.09	1,445	11	30,917	0	0	0.00%	0
23.06.08	1,495	50	119,562	0	0	0.00%	0
23.06.07	1,490	5	12,147	0	0	0.00%	0
23.06.05	1,504	14	18,317	0	0	0.00%	0
23.06.02	1,499	5	12,060	0	0	0.00%	0
23.06.01	1,504	5	36,205	0	0	0.00%	0
23.05.31	1,507	3	27,936	0	0	0.00%	0
23.05.30	1,504	3	38,359	0	0	0.00%	0
23.05.26	1,520	16	34,551	0	0	0.00%	0
23.05.25	1,518	2	19,758	0	0	0.00%	0
23.05.24	1,526	8	6,393	0	0	0.00%	0
23.05.23	1,522	4	16,587	0	0	0.00%	0
23.05.22	1,520	2	17,060	0	0	0.00%	0
23.05.19	1,530	10	30,011	0	0	0.00%	0
23.05.18	1,503	27	18,539	0	0	0.00%	0
23.05.17	1,494	9	4,541	0	0	0.00%	0
23.05.16	1,492	2	4,457	0	0	0.00%	0
23.05.15	1,507	15	30,034	0	0	0.00%	0
23.05.12	1,527	20	25,783	0	0	0.00%	0
23.05.11	1,513	14	32,545	0	0	0.00%	0
23.05.10	1,513	0	24,792	0	0	0.00%	0
23.05.09	1,527	14	54,916	0	0	0.00%	0
23.05.08	1,523	4	30,875	0	0	0.00%	0
23.05.04	1,503	20	21,590	0	0	0.00%	0
23.05.03	1,543	40	49,435	0	0	0.00%	0
23.05.02	1,494	49	19,128	0	0	0.00%	0
23.04.28	1,508	14	85,602	0	0	0.00%	0
23.04.27	1,542	34	41,990	0	0	0.00%	0
23.04.26	1,556	14	129,872	0	0	0.00%	0
23.04.25	1,576	20	82,183	0	0	0.00%	0
23.04.24	1,622	46	161,894	0	0	0.00%	0
23.04.21	1,629	21	183,964	0	0	0.00%	0
23.04.20	1,774	91	296,574	0	0	0.00%	0
23.04.19	1,530	244	1,784,869	0	0	0.00%	0
23.04.18	1,504	26	65,913	0	0	0.00%	0
23.04.17	1,528	24	41,976	0	0	0.00%	0
23.04.14	1,527	8	33,288	0	0	0.00%	0
23.04.13	1,511	16	69,120	0	0	0.00%	0
23.04.12	1,510	1	53,181	0	0	0.00%	0
23.04.11	1,510	0	121,471	0	0	0.00%	0
23.04.10	1,525	15	79,418	0	0	0.00%	0
23.04.07	1,525	0	172,425	0	0	0.00%	0
23.04.06	1,514	11	33,369	0	0	0.00%	0
23.04.05	1,479	35	56,843	0	0	0.00%	0
23.04.04	1,462	17	102,503	0	0	0.00%	0
23.04.03	1,476	14	26,785	0	0	0.00%	0
23.03.31	1,530	54	57,177	0	0	0.00%	0
23.03.30	1,560	30	49,108	0	0	0.00%	0
23.03.29	1,412	148	336,625	0	0	0.00%	0
23.03.28	1,425	13	99,156	0	0	0.00%	0
23.03.27	1,343	82	121,257	0	0	0.00%	0
23.03.24	1,350	7	22,342	0	0	0.00%	0
23.03.23	1,357	7	32,918	0	0	0.00%	0
23.03.22	1,359	2	14,834	0	0	0.00%	0
23.03.21	1,366	7	9,365	0	0	0.00%	0
23.03.20	1,342	24	34,835	0	0	0.00%	0
23.03.17	1,348	6	15,094	0	0	0.00%	0
23.03.16	1,334	14	24,124	0	0	0.00%	0
23.03.15	1,300	34	43,176	0	0	0.00%	0
23.03.14	1,374	74	84,972	0	0	0.00%	0
23.03.13	1,409	32	53,495	0	0	0.00%	0
23.03.10	1,408	1	7,748	0	0	0.00%	0
23.03.09	1,400	8	17,797	0	0	0.00%	0
23.03.08	1,407	7	16,580	0	0	0.00%	0
23.03.07	1,410	3	41,717	0	0	0.00%	0
23.03.06	1,413	3	73,171	0	0	0.00%	0
23.03.03	1,409	5	15,288	0	0	0.00%	0
23.03.02	1,415	6	26,062	0	0	0.00%	0
23.02.28	1,409	6	29,658	0	0	0.00%	0
23.02.27	1,411	3	27,385	0	0	0.00%	0
23.02.24	1,411	8	20,041	0	0	0.00%	0
23.02.23	1,397	14	53,738	0	0	0.00%	0
23.02.22	1,418	21	70,444	0	0	0.00%	0
23.02.21	1,432	14	47,345	0	0	0.00%	0
23.02.20	1,454	23	94,374	0	0	0.00%	0
23.02.17	1,495	41	94,580	0	0	0.00%	0
23.02.16	1,500	5	63,846	0	0	0.00%	0
23.02.15	1,551	51	125,900	0	0	0.00%	0
23.02.14	1,560	9	136,398	0	0	0.00%	0
23.02.13	1,564	4	26,978	0	0	0.00%	0
23.02.10	1,567	3	79,299	0	0	0.00%	0
23.02.09	1,594	27	95,525	0	0	0.00%	0
23.02.08	1,599	5	61,902	0	0	0.00%	0
23.02.06	1,613	14	35,453	0	0	0.00%	0
23.02.03	1,620	7	37,804	0	0	0.00%	0
23.02.02	1,605	15	26,253	0	0	0.00%	0
23.02.01	1,600	5	37,071	0	0	0.00%	0
23.01.31	1,620	20	41,562	0	0	0.00%	0
23.01.30	1,624	4	24,507	0	0	0.00%	0
23.01.27	1,625	0	19,507	0	0	0.00%	0
23.01.25	1,620	8	21,108	0	0	0.00%	0
23.01.20	1,620	10	15,131	0	0	0.00%	0
23.01.19	1,630	15	9,125	0	0	0.00%	0
23.01.18	1,645	25	7,779	0	0	0.00%	0
23.01.17	1,620	50	13,867	0	0	0.00%	0
23.01.16	1,670	30	4,946	0	0	0.00%	0
23.01.13	1,640	20	15,279	0	0	0.00%	0
23.01.12	1,620	25	20,471	0	0	0.00%	0
23.01.11	1,645	15	7,790	0	0	0.00%	0
23.01.10	1,630	5	21,129	0	0	0.00%	0
23.01.09	1,625	30	10,522	0	0	0.00%	0
23.01.06	1,595	5	60,803	0	0	0.00%	0
23.01.05	1,600	0	2,467	0	0	0.00%	0
23.01.04	1,600	25	67,479	0	0	0.00%	0
23.01.03	1,575	20	28,311	0	0	0.00%	0
23.01.02	1,595	5	7,288	0	0	0.00%	0
22.12.29	1,600	10	23,014	0	0	0.00%	0
22.12.28	1,610	5	22,120	0	0	0.00%	0
22.12.27	1,615	15	34,703	0	0	0.00%	0
22.12.26	1,630	55	108,252	0	0	0.00%	0
22.12.23	1,685	30	75,114	0	0	0.00%	0
22.12.22	1,715	25	11,971	0	0	0.00%	0
22.12.21	1,690	20	43,888	0	0	0.00%	0
22.12.20	1,710	5	66,398	0	0	0.00%	0
22.12.19	1,705	15	28,552	0	0	0.00%	0
22.12.16	1,690	10	273,538	0	0	0.00%	0
22.12.15	1,680	10	21,768	0	0	0.00%	0
22.12.14	1,670	10	29,654	0	0	0.00%	0
22.12.13	1,680	5	6,181	0	0	0.00%	0
22.12.12	1,675	5	74,000	0	0	0.00%	0
22.12.09	1,680	10	22,481	0	0	0.00%	0
22.12.08	1,690	30	12,514	0	0	0.00%	0
22.12.07	1,720	10	5,408	0	0	0.00%	0
22.12.06	1,730	20	31,336	0	0	0.00%	0
22.12.05	1,710	15	15,661	0	0	0.00%	0
22.12.02	1,725	0	17,994	0	0	0.00%	0
22.12.01	1,725	20	50,279	0	0	0.00%	0
22.11.30	1,705	5	35,479	0	0	0.00%	0
22.11.29	1,700	40	39,658	0	0	0.00%	0
22.11.28	1,740	5	21,563	0	0	0.00%	0
22.11.25	1,745	75	84,455	0	0	0.00%	0
22.11.24	1,820	115	41,809	0	0	0.00%	0
22.11.23	1,705	15	10,932	0	0	0.00%	0
22.11.22	1,690	10	33,963	0	0	0.00%	0
22.11.21	1,700	10	25,578	0	0	0.00%	0
22.11.18	1,710	40	37,316	0	0	0.00%	0
22.11.17	1,750	50	34,962	0	0	0.00%	0
22.11.16	1,800	100	142,366	0	0	0.00%	0
22.11.15	1,900	5	32,640	0	0	0.00%	0
22.11.14	1,895	15	36,403	0	0	0.00%	0
22.11.11	1,910	35	33,566	0	0	0.00%	0
22.11.10	1,945	25	9,439	0	0	0.00%	0
22.11.09	1,920	30	41,832	0	0	0.00%	0
22.11.08	1,950	15	35,263	0	0	0.00%	0
22.11.07	1,935	35	56,336	0	0	0.00%	0
22.11.04	1,900	15	82,777	0	0	0.00%	0
22.11.03	1,885	25	24,420	0	0	0.00%	0
22.11.02	1,910	50	20,030	0	0	0.00%	0
22.11.01	1,960	45	14,964	0	0	0.00%	0
22.10.31	1,915	30	33,661	0	0	0.00%	0
22.10.28	1,945	5	48,383	0	0	0.00%	0
22.10.27	1,950	10	47,543	0	0	0.00%	0
22.10.26	1,940	0	127,370	0	0	0.00%	0
22.10.25	1,940	60	22,468	0	0	0.00%	0
22.10.24	1,880	5	53,866	0	0	0.00%	0
22.10.21	1,875	40	85,071	0	0	0.00%	0
22.10.20	1,915	140	357,636	0	0	0.00%	0
22.10.19	1,775	50	33,834	0	0	0.00%	0
22.10.18	1,725	60	34,599	0	0	0.00%	0
22.10.17	1,665	15	3,871	0	0	0.00%	0
22.10.14	1,650	50	22,328	0	0	0.00%	0
22.10.13	1,600	75	58,930	0	0	0.00%	0
22.10.12	1,675	5	43,735	0	0	0.00%	0
22.10.11	1,680	25	53,883	0	0	0.00%	0
22.10.07	1,705	15	66,108	0	0	0.00%	0
22.10.06	1,690	0	57,647	0	0	0.00%	0
22.10.05	1,690	40	83,523	0	0	0.00%	0
22.10.04	1,730	50	27,436	0	0	0.00%	0
22.09.30	1,680	15	33,400	0	0	0.00%	0
22.09.29	1,695	0	24,861	0	0	0.00%	0
22.09.28	1,695	85	205,173	0	0	0.00%	0
22.09.27	1,780	50	163,078	0	0	0.00%	0
22.09.26	1,830	80	90,301	0	0	0.00%	0
22.09.23	1,910	30	51,408	0	0	0.00%	0
22.09.22	1,940	30	122,947	0	0	0.00%	0
22.09.21	1,970	20	53,959	0	0	0.00%	0
22.09.20	1,990	15	74,917	0	0	0.00%	0
22.09.19	1,975	80	67,188	0	0	0.00%	0
22.09.16	2,055	35	77,915	0	0	0.00%	0
22.09.15	2,020	50	51,294	0	0	0.00%	0
22.09.14	1,970	30	48,120	0	0	0.00%	0
22.09.13	2,000	70	90,962	0	0	0.00%	0
22.09.08	1,930	50	73,029	0	0	0.00%	0
22.09.07	1,880	10	15,389	0	0	0.00%	0
22.09.06	1,890	20	36,635	0	0	0.00%	0