매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	516	20	275,348	-1,234	1,035,639	1.22%	83,847,708
25.06.12	536	5	156,796	-1,203	1,036,873	1.22%	83,846,474
25.06.11	541	1	177,776	21,052	1,038,076	1.22%	83,845,271
25.06.10	540	2	190,875	86,063	1,017,024	1.20%	83,866,323
25.06.09	538	13	222,618	4,233	930,961	1.10%	83,952,386
25.06.05	525	11	119,218	16,747	926,728	1.09%	83,956,619
25.06.04	514	2	159,891	3,699	909,981	1.07%	83,973,366
25.06.02	516	12	454,290	33,348	906,282	1.07%	83,977,065
25.05.30	528	4	5,495,385	4,838	872,934	1.03%	84,010,413
25.05.29	532	2	96,187	0	868,096	1.02%	84,015,251
25.05.28	530	19	211,847	0	0	0.00%	0
25.05.27	511	4	103,360	0	0	0.00%	0
25.05.26	515	4	94,194	0	0	0.00%	0
25.05.23	511	14	170,846	0	0	0.00%	0
25.05.22	525	5	87,160	0	0	0.00%	0
25.05.21	530	9	178,326	0	0	0.00%	0
25.05.20	521	7	61,311	0	0	0.00%	0
25.05.19	514	13	279,269	0	0	0.00%	0
25.05.16	527	1	86,455	0	0	0.00%	0