기가레인
(049080) I 코스닥 제조 11.13 12:48644 | 전일 | 655 | 고가 | 659 | 상한가 | 851 |
거래량 (주) |
131,883 |
11 -1.68% | 시가 | 642 | 저가 | 640 | 하한가 | 459 |
거래대금 (백만) |
85 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 687 | 32 | 305,697 | 6,872 | 759,554 | 0.89% | 84,123,793 |
24.11.11 | 704 | 17 | 131,999 | 28,929 | 752,682 | 0.89% | 84,130,665 |
24.11.08 | 706 | 2 | 230,456 | 20,444 | 723,753 | 0.85% | 84,159,594 |
24.11.07 | 692 | 14 | 295,526 | -10,690 | 703,309 | 0.83% | 84,180,038 |
24.11.06 | 698 | 6 | 75,542 | 135,627 | 713,999 | 0.84% | 84,169,348 |
24.11.05 | 690 | 8 | 280,936 | 8,923 | 578,372 | 0.68% | 84,304,975 |
24.11.04 | 683 | 7 | 45,118 | -922 | 569,449 | 0.67% | 84,313,898 |
24.11.01 | 693 | 10 | 64,409 | 75,003 | 570,371 | 0.67% | 84,312,976 |
24.10.31 | 675 | 18 | 312,262 | -1,585 | 495,368 | 0.58% | 84,387,979 |
24.10.30 | 683 | 8 | 73,688 | 6,068 | 496,953 | 0.59% | 84,386,394 |
24.10.29 | 676 | 7 | 174,917 | 490,885 | 490,885 | 0.58% | 84,392,462 |
24.10.28 | 671 | 5 | 118,165 | 0 | 0 | 0.00% | 0 |
24.10.25 | 692 | 21 | 202,531 | 0 | 0 | 0.00% | 0 |
24.10.24 | 704 | 12 | 161,413 | 0 | 0 | 0.00% | 0 |
24.10.23 | 694 | 10 | 164,508 | 0 | 0 | 0.00% | 0 |
24.10.22 | 696 | 2 | 162,527 | 0 | 0 | 0.00% | 0 |
24.10.21 | 697 | 1 | 179,971 | 0 | 0 | 0.00% | 0 |
24.10.18 | 708 | 11 | 268,106 | 0 | 0 | 0.00% | 0 |
24.10.17 | 710 | 2 | 5,166,766 | 0 | 0 | 0.00% | 0 |
24.10.16 | 712 | 2 | 92,873 | 0 | 0 | 0.00% | 0 |
24.10.15 | 721 | 9 | 147,632 | 0 | 0 | 0.00% | 0 |
24.10.14 | 732 | 11 | 240,196 | 0 | 0 | 0.00% | 0 |
24.10.11 | 740 | 8 | 70,787 | 0 | 0 | 0.00% | 0 |
24.10.10 | 741 | 1 | 93,224 | 0 | 0 | 0.00% | 0 |
24.10.08 | 740 | 1 | 53,469 | 0 | 0 | 0.00% | 0 |
24.10.07 | 734 | 6 | 47,235 | 0 | 0 | 0.00% | 0 |
24.10.04 | 731 | 3 | 84,952 | 0 | 0 | 0.00% | 0 |
24.10.02 | 757 | 26 | 197,823 | 0 | 0 | 0.00% | 0 |
24.09.30 | 763 | 6 | 137,052 | 0 | 0 | 0.00% | 0 |
24.09.27 | 762 | 1 | 121,532 | 0 | 0 | 0.00% | 0 |
24.09.26 | 750 | 12 | 262,317 | 0 | 0 | 0.00% | 0 |
24.09.25 | 733 | 17 | 391,937 | 0 | 0 | 0.00% | 0 |
24.09.24 | 717 | 16 | 432,084 | 0 | 0 | 0.00% | 0 |
24.09.23 | 729 | 12 | 1,670,291 | 0 | 0 | 0.00% | 0 |
24.09.20 | 695 | 34 | 9,110,515 | 0 | 0 | 0.00% | 0 |
24.09.19 | 692 | 3 | 79,595 | 0 | 0 | 0.00% | 0 |
24.09.13 | 695 | 3 | 65,397 | 0 | 0 | 0.00% | 0 |
24.09.12 | 670 | 25 | 133,204 | 0 | 0 | 0.00% | 0 |
24.09.11 | 682 | 12 | 220,273 | 0 | 0 | 0.00% | 0 |
24.09.10 | 687 | 5 | 62,854 | 0 | 0 | 0.00% | 0 |
24.09.09 | 692 | 5 | 88,419 | 0 | 0 | 0.00% | 0 |
24.09.06 | 718 | 26 | 341,525 | 0 | 0 | 0.00% | 0 |
24.09.05 | 723 | 5 | 177,257 | 0 | 0 | 0.00% | 0 |
24.09.04 | 751 | 28 | 215,276 | 0 | 0 | 0.00% | 0 |
24.09.03 | 742 | 9 | 2,606,336 | 0 | 0 | 0.00% | 0 |
24.09.02 | 735 | 7 | 214,749 | 0 | 0 | 0.00% | 0 |
24.08.30 | 717 | 18 | 627,699 | 0 | 0 | 0.00% | 0 |
24.08.29 | 708 | 9 | 590,520 | 0 | 0 | 0.00% | 0 |
24.08.28 | 704 | 4 | 211,431 | 0 | 0 | 0.00% | 0 |
24.08.27 | 705 | 1 | 163,930 | 0 | 0 | 0.00% | 0 |
24.08.26 | 709 | 4 | 111,400 | 0 | 0 | 0.00% | 0 |
24.08.23 | 720 | 11 | 175,765 | 0 | 0 | 0.00% | 0 |
24.08.22 | 710 | 10 | 297,480 | 0 | 0 | 0.00% | 0 |
24.08.21 | 709 | 1 | 80,044 | 0 | 0 | 0.00% | 0 |
24.08.20 | 696 | 13 | 109,690 | 0 | 0 | 0.00% | 0 |
24.08.19 | 708 | 12 | 110,157 | 0 | 0 | 0.00% | 0 |
24.08.16 | 700 | 8 | 139,936 | 0 | 0 | 0.00% | 0 |
24.08.14 | 689 | 11 | 139,628 | 0 | 0 | 0.00% | 0 |
24.08.13 | 701 | 12 | 172,752 | 0 | 0 | 0.00% | 0 |
24.08.12 | 683 | 18 | 80,118 | 0 | 0 | 0.00% | 0 |
24.08.09 | 668 | 15 | 111,399 | 0 | 0 | 0.00% | 0 |
24.08.08 | 672 | 4 | 180,890 | 0 | 0 | 0.00% | 0 |
24.08.07 | 672 | 0 | 123,400 | 0 | 0 | 0.00% | 0 |
24.08.06 | 650 | 22 | 414,859 | 0 | 0 | 0.00% | 0 |
24.08.05 | 741 | 91 | 947,376 | 0 | 0 | 0.00% | 0 |
24.08.02 | 779 | 38 | 289,744 | 0 | 0 | 0.00% | 0 |
24.08.01 | 767 | 12 | 138,812 | 0 | 0 | 0.00% | 0 |
24.07.31 | 760 | 7 | 192,858 | 0 | 0 | 0.00% | 0 |
24.07.30 | 784 | 24 | 288,112 | 0 | 0 | 0.00% | 0 |
24.07.29 | 790 | 6 | 159,918 | 0 | 0 | 0.00% | 0 |
24.07.26 | 781 | 9 | 251,323 | 0 | 0 | 0.00% | 0 |
24.07.25 | 793 | 12 | 442,965 | 0 | 0 | 0.00% | 0 |
24.07.24 | 770 | 23 | 2,344,972 | 0 | 0 | 0.00% | 0 |
24.07.23 | 789 | 19 | 325,391 | 0 | 0 | 0.00% | 0 |
24.07.22 | 798 | 9 | 268,401 | 0 | 0 | 0.00% | 0 |
24.07.19 | 790 | 8 | 132,956 | 0 | 0 | 0.00% | 0 |
24.07.18 | 813 | 23 | 410,654 | 0 | 0 | 0.00% | 0 |
24.07.17 | 820 | 7 | 224,967 | 0 | 0 | 0.00% | 0 |
24.07.16 | 834 | 14 | 356,926 | 0 | 0 | 0.00% | 0 |
24.07.15 | 810 | 24 | 642,550 | 0 | 0 | 0.00% | 0 |
24.07.12 | 813 | 3 | 236,226 | 0 | 0 | 0.00% | 0 |
24.07.11 | 814 | 1 | 800,656 | 0 | 0 | 0.00% | 0 |
24.07.10 | 832 | 18 | 661,274 | 0 | 0 | 0.00% | 0 |
24.07.09 | 859 | 27 | 1,218,691 | 0 | 0 | 0.00% | 0 |
24.07.08 | 792 | 67 | 11,012,521 | 0 | 0 | 0.00% | 0 |
24.07.05 | 773 | 19 | 2,310,321 | 0 | 0 | 0.00% | 0 |
24.07.04 | 746 | 27 | 4,847,432 | 0 | 0 | 0.00% | 0 |
24.07.03 | 791 | 45 | 839,488 | 0 | 0 | 0.00% | 0 |
24.07.02 | 793 | 2 | 854,306 | 0 | 0 | 0.00% | 0 |
24.07.01 | 827 | 34 | 1,781,717 | 0 | 0 | 0.00% | 0 |
24.06.28 | 883 | 56 | 5,552,746 | 0 | 0 | 0.00% | 0 |
24.06.27 | 712 | 171 | 20,811,272 | 0 | 0 | 0.00% | 0 |
24.06.26 | 720 | 8 | 100,280 | 0 | 0 | 0.00% | 0 |
24.06.25 | 710 | 10 | 247,032 | 0 | 0 | 0.00% | 0 |
24.06.24 | 737 | 27 | 323,273 | 0 | 0 | 0.00% | 0 |
24.06.21 | 745 | 8 | 141,308 | 0 | 0 | 0.00% | 0 |
24.06.20 | 737 | 8 | 212,295 | 0 | 0 | 0.00% | 0 |
24.06.19 | 747 | 10 | 211,114 | 0 | 0 | 0.00% | 0 |
24.06.18 | 760 | 13 | 201,340 | 0 | 0 | 0.00% | 0 |
24.06.17 | 763 | 3 | 143,990 | 0 | 0 | 0.00% | 0 |
24.06.14 | 771 | 8 | 358,418 | 0 | 0 | 0.00% | 0 |
24.06.13 | 783 | 12 | 224,307 | 0 | 0 | 0.00% | 0 |
24.06.12 | 786 | 3 | 108,941 | 0 | 0 | 0.00% | 0 |
24.06.11 | 798 | 12 | 152,744 | 0 | 0 | 0.00% | 0 |
24.06.10 | 807 | 9 | 174,244 | 0 | 0 | 0.00% | 0 |
24.06.07 | 797 | 10 | 151,105 | 0 | 0 | 0.00% | 0 |
24.06.05 | 797 | 0 | 132,137 | 0 | 0 | 0.00% | 0 |
24.06.04 | 804 | 7 | 176,785 | 0 | 0 | 0.00% | 0 |
24.06.03 | 811 | 7 | 122,827 | 0 | 0 | 0.00% | 0 |
24.05.31 | 810 | 1 | 91,544 | 0 | 0 | 0.00% | 0 |
24.05.30 | 830 | 20 | 151,838 | 0 | 0 | 0.00% | 0 |
24.05.29 | 873 | 43 | 263,459 | 0 | 0 | 0.00% | 0 |
24.05.28 | 826 | 47 | 293,726 | 0 | 0 | 0.00% | 0 |
24.05.27 | 848 | 22 | 252,333 | 0 | 0 | 0.00% | 0 |
24.05.24 | 845 | 3 | 76,720 | 0 | 0 | 0.00% | 0 |
24.05.23 | 859 | 14 | 131,641 | 0 | 0 | 0.00% | 0 |
24.05.22 | 880 | 21 | 290,423 | 0 | 0 | 0.00% | 0 |
24.05.21 | 877 | 3 | 340,857 | 0 | 0 | 0.00% | 0 |
24.05.20 | 913 | 36 | 343,662 | 0 | 0 | 0.00% | 0 |
24.05.17 | 913 | 0 | 155,575 | 0 | 0 | 0.00% | 0 |
24.05.16 | 916 | 3 | 337,591 | 0 | 0 | 0.00% | 0 |
24.05.14 | 922 | 6 | 307,926 | 0 | 0 | 0.00% | 0 |
24.05.13 | 902 | 20 | 471,333 | 0 | 0 | 0.00% | 0 |
24.05.10 | 850 | 52 | 870,225 | 0 | 0 | 0.00% | 0 |
24.05.09 | 832 | 18 | 501,538 | 0 | 0 | 0.00% | 0 |
24.05.08 | 828 | 4 | 131,140 | 0 | 0 | 0.00% | 0 |
24.05.07 | 851 | 23 | 301,599 | 0 | 0 | 0.00% | 0 |
24.05.03 | 841 | 10 | 181,300 | 0 | 0 | 0.00% | 0 |
24.05.02 | 857 | 16 | 287,131 | 0 | 0 | 0.00% | 0 |
24.04.30 | 805 | 52 | 873,306 | 0 | 0 | 0.00% | 0 |
24.04.29 | 778 | 27 | 339,037 | 0 | 0 | 0.00% | 0 |
24.04.26 | 784 | 6 | 174,815 | 0 | 0 | 0.00% | 0 |
24.04.25 | 763 | 21 | 613,143 | 0 | 0 | 0.00% | 0 |
24.04.24 | 745 | 18 | 244,459 | 0 | 0 | 0.00% | 0 |
24.04.23 | 755 | 10 | 296,045 | 0 | 0 | 0.00% | 0 |
24.04.22 | 757 | 2 | 268,671 | 0 | 0 | 0.00% | 0 |
24.04.19 | 786 | 29 | 546,690 | 0 | 0 | 0.00% | 0 |
24.04.18 | 766 | 20 | 1,774,927 | 0 | 0 | 0.00% | 0 |
24.04.17 | 752 | 14 | 255,788 | 0 | 0 | 0.00% | 0 |
24.04.16 | 778 | 26 | 482,067 | 0 | 0 | 0.00% | 0 |
24.04.15 | 792 | 14 | 396,611 | 0 | 0 | 0.00% | 0 |
24.04.12 | 826 | 34 | 810,138 | 0 | 0 | 0.00% | 0 |
24.04.11 | 829 | 3 | 252,586 | 0 | 0 | 0.00% | 0 |
24.04.09 | 827 | 2 | 323,179 | 0 | 0 | 0.00% | 0 |
24.04.08 | 858 | 31 | 487,745 | 0 | 0 | 0.00% | 0 |
24.04.05 | 873 | 15 | 410,951 | 0 | 0 | 0.00% | 0 |
24.04.04 | 906 | 33 | 658,241 | 0 | 0 | 0.00% | 0 |
24.04.03 | 921 | 15 | 325,363 | 0 | 0 | 0.00% | 0 |
24.04.02 | 954 | 33 | 513,942 | 0 | 0 | 0.00% | 0 |
24.04.01 | 956 | 2 | 235,726 | 0 | 0 | 0.00% | 0 |
24.03.29 | 959 | 3 | 304,043 | 0 | 0 | 0.00% | 0 |
24.03.28 | 981 | 22 | 395,252 | 0 | 0 | 0.00% | 0 |
24.03.27 | 953 | 28 | 704,227 | 0 | 0 | 0.00% | 0 |
24.03.26 | 967 | 14 | 561,747 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,007 | 40 | 786,930 | 0 | 0 | 0.00% | 0 |
24.03.22 | 991 | 16 | 1,018,793 | 0 | 0 | 0.00% | 0 |
24.03.21 | 965 | 26 | 2,357,935 | 0 | 0 | 0.00% | 0 |
24.03.20 | 852 | 113 | 8,966,705 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,212 | 360 | 2,146,133 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,217 | 5 | 314,342 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,223 | 6 | 313,718 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,219 | 4 | 1,227,019 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,209 | 10 | 457,947 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,210 | 1 | 327,985 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,213 | 3 | 299,664 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,219 | 6 | 393,703 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,222 | 3 | 399,326 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,223 | 1 | 353,712 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,235 | 12 | 772,278 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,236 | 1 | 591,876 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,247 | 11 | 1,266,497 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,285 | 38 | 1,492,507 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,371 | 86 | 3,442,384 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,286 | 85 | 26,751,597 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,311 | 25 | 1,133,230 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,290 | 21 | 1,290,497 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,257 | 33 | 4,767,098 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,272 | 15 | 406,780 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,247 | 25 | 699,405 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,265 | 18 | 550,585 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,277 | 12 | 560,314 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,261 | 16 | 1,213,956 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,227 | 34 | 1,650,063 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,222 | 5 | 334,696 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,234 | 12 | 428,312 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,234 | 0 | 653,684 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,247 | 13 | 457,517 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,238 | 9 | 444,902 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,237 | 1 | 467,357 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,277 | 40 | 894,014 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,297 | 20 | 801,908 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,333 | 36 | 935,575 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,283 | 50 | 1,472,360 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,303 | 20 | 766,951 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,316 | 13 | 805,966 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,343 | 27 | 799,525 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,327 | 16 | 1,135,595 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,295 | 32 | 1,252,062 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,279 | 16 | 1,296,486 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,355 | 76 | 2,513,317 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,391 | 36 | 4,473,881 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,356 | 35 | 12,399,783 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,394 | 38 | 4,070,090 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,400 | 6 | 32,467,455 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,257 | 143 | 32,029,012 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,235 | 22 | 1,158,805 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,231 | 4 | 657,543 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,230 | 1 | 486,806 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,228 | 2 | 359,667 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,224 | 4 | 548,282 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,210 | 14 | 335,411 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,210 | 0 | 317,678 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,212 | 2 | 432,815 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,229 | 17 | 984,394 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,212 | 17 | 10,753,353 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,221 | 9 | 433,203 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,226 | 5 | 427,482 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,236 | 10 | 285,311 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,222 | 14 | 401,048 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,234 | 12 | 647,835 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,237 | 3 | 615,222 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,241 | 4 | 373,253 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,231 | 10 | 430,708 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,225 | 6 | 547,181 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,218 | 7 | 227,402 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,232 | 14 | 341,798 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,217 | 15 | 290,351 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,227 | 10 | 1,136,341 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,254 | 27 | 529,678 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,255 | 1 | 485,738 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,251 | 4 | 279,420 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,266 | 15 | 525,528 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,253 | 13 | 704,281 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,248 | 5 | 1,206,482 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,251 | 3 | 507,503 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,261 | 10 | 836,684 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,258 | 3 | 4,943,702 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,258 | 0 | 723,398 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,222 | 36 | 3,410,255 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,256 | 34 | 573,549 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,247 | 8 | 421,639 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,242 | 5 | 576,283 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,226 | 16 | 790,104 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,211 | 15 | 2,152,608 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,235 | 24 | 557,025 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,234 | 1 | 465,496 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,256 | 22 | 638,224 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,284 | 28 | 794,303 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,280 | 4 | 970,055 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,272 | 8 | 900,354 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,235 | 37 | 1,802,234 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,199 | 36 | 2,430,373 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,217 | 18 | 720,258 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,218 | 1 | 528,018 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,250 | 32 | 850,388 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,319 | 69 | 2,271,636 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,242 | 77 | 4,610,448 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,222 | 20 | 1,305,568 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,291 | 69 | 1,787,971 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,281 | 10 | 11,290,134 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,241 | 40 | 13,558,609 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,270 | 29 | 774,252 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,219 | 51 | 1,729,212 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,269 | 50 | 827,216 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,299 | 30 | 665,901 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,291 | 8 | 614,127 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,230 | 61 | 1,514,349 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,248 | 18 | 741,711 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,205 | 43 | 1,081,094 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,239 | 34 | 1,206,893 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,336 | 97 | 1,376,309 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,346 | 10 | 937,980 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,370 | 24 | 1,314,034 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,417 | 47 | 1,714,155 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,448 | 31 | 2,375,954 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,546 | 98 | 3,486,904 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,603 | 57 | 6,538,239 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,513 | 90 | 36,791,948 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,607 | 94 | 6,835,568 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,612 | 5 | 55,631,117 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,420 | 192 | 91,525,953 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,391 | 29 | 14,263,195 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,396 | 5 | 412,415 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,410 | 14 | 399,535 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,415 | 5 | 602,140 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,438 | 23 | 523,286 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,471 | 33 | 446,369 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,469 | 2 | 316,231 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,504 | 35 | 520,133 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,487 | 17 | 774,545 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,506 | 19 | 755,421 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,473 | 33 | 771,196 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,455 | 18 | 581,444 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,453 | 2 | 346,536 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,490 | 37 | 490,973 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,457 | 33 | 2,173,378 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,417 | 40 | 1,360,374 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,437 | 20 | 478,353 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,437 | 0 | 378,480 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,428 | 9 | 999,048 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,397 | 31 | 4,119,678 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,431 | 34 | 646,141 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,475 | 44 | 652,900 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,459 | 16 | 836,901 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,458 | 1 | 954,457 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,406 | 52 | 8,430,060 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,447 | 41 | 553,240 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,439 | 8 | 479,936 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,445 | 6 | 410,345 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,476 | 31 | 839,918 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,490 | 14 | 760,386 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,487 | 3 | 689,268 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,471 | 16 | 486,717 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,425 | 46 | 795,936 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,393 | 32 | 1,101,151 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,530 | 127 | 2,218,886 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,565 | 35 | 1,352,746 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,618 | 53 | 1,477,384 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,646 | 28 | 903,884 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,648 | 2 | 1,510,664 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,679 | 31 | 1,245,256 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,747 | 68 | 2,159,706 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,709 | 38 | 2,309,106 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,693 | 16 | 1,485,176 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,672 | 21 | 2,270,532 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,708 | 36 | 1,219,795 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,648 | 60 | 6,630,142 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,674 | 26 | 1,402,851 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,724 | 50 | 6,964,389 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,764 | 40 | 4,117,699 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,789 | 25 | 4,021,582 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,784 | 5 | 3,647,732 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,772 | 12 | 3,346,484 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,830 | 58 | 10,465,591 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,892 | 62 | 8,785,823 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,978 | 86 | 29,210,671 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,623 | 355 | 105,152,805 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,628 | 5 | 530,022 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,623 | 5 | 419,941 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,623 | 0 | 1,204,902 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,634 | 11 | 916,176 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,664 | 30 | 851,441 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,669 | 5 | 621,627 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,683 | 14 | 830,933 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,719 | 36 | 1,152,227 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,760 | 41 | 2,495,144 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,758 | 2 | 1,404,593 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,766 | 8 | 1,575,981 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,767 | 1 | 1,687,351 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,782 | 15 | 3,048,440 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,730 | 52 | 22,948,218 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,725 | 5 | 3,644,539 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,748 | 23 | 1,219,391 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,692 | 56 | 9,315,495 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,690 | 2 | 537,869 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,710 | 20 | 674,594 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,748 | 38 | 951,671 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,730 | 18 | 1,822,579 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,730 | 0 | 1,828,941 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,691 | 39 | 1,695,947 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,645 | 46 | 5,137,536 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,594 | 51 | 1,993,559 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,549 | 45 | 962,826 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,542 | 7 | 349,994 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,575 | 33 | 669,894 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,631 | 56 | 1,018,150 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,621 | 10 | 2,885,386 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,745 | 124 | 2,583,621 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,541 | 204 | 9,570,257 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,580 | 39 | 548,844 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,562 | 18 | 490,833 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,591 | 29 | 864,845 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,610 | 19 | 674,993 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,607 | 3 | 464,279 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,649 | 42 | 900,129 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,665 | 16 | 793,902 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,702 | 37 | 690,297 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,740 | 38 | 1,182,539 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,809 | 69 | 977,800 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,705 | 65 | 2,650,380 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,780 | 53 | 926,047 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,774 | 6 | 837,200 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,831 | 57 | 1,601,946 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,923 | 92 | 2,313,750 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,888 | 39 | 6,424,221 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,805 | 83 | 5,138,492 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,787 | 18 | 2,656,581 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,773 | 14 | 1,389,986 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,822 | 49 | 2,037,149 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,850 | 28 | 1,844,566 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,926 | 76 | 2,648,102 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,857 | 69 | 11,453,342 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,915 | 58 | 2,670,163 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,954 | 39 | 3,369,933 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,924 | 30 | 23,594,743 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,898 | 26 | 3,161,442 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,943 | 45 | 2,499,147 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,850 | 93 | 11,282,202 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,794 | 56 | 5,310,312 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,596 | 198 | 7,561,220 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,630 | 34 | 830,701 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,620 | 10 | 518,650 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,665 | 45 | 705,693 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,655 | 10 | 571,965 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,580 | 75 | 1,110,497 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,616 | 36 | 649,245 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,540 | 76 | 810,922 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,630 | 90 | 1,149,736 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,656 | 26 | 1,085,202 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,704 | 47 | 694,700 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,777 | 64 | 1,180,340 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,827 | 50 | 1,075,078 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,826 | 1 | 1,442,977 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,770 | 56 | 2,340,991 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,784 | 14 | 868,955 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,748 | 36 | 1,647,344 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,737 | 11 | 2,150,598 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,727 | 10 | 705,292 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,740 | 7 | 1,238,175 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,705 | 35 | 3,085,411 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,777 | 72 | 1,141,316 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,819 | 42 | 1,222,942 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,730 | 89 | 3,714,122 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,792 | 62 | 1,464,422 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,744 | 48 | 1,213,089 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,794 | 50 | 1,537,609 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,816 | 20 | 1,874,003 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,863 | 47 | 2,048,149 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,990 | 127 | 4,775,554 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,840 | 150 | 35,030,220 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,850 | 10 | 3,047,955 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,025 | 114 | 4,129,958 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,045 | 20 | 3,953,066 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,045 | 0 | 4,049,971 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,145 | 100 | 5,861,447 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,050 | 95 | 13,231,463 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,010 | 40 | 27,250,530 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,025 | 10 | 8,994,454 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,935 | 2 | 13,001,088 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,935 | 375 | 100,819,570 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,560 | 20 | 768,759 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,540 | 15 | 844,159 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,555 | 65 | 1,210,660 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,620 | 15 | 1,575,224 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,605 | 30 | 3,736,423 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,575 | 25 | 9,274,841 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,600 | 135 | 11,339,151 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,465 | 0 | 856,402 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,465 | 55 | 1,472,951 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,410 | 5 | 667,018 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,415 | 35 | 1,602,296 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,450 | 25 | 959,220 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,425 | 30 | 1,037,256 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,395 | 5 | 767,542 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,400 | 85 | 1,367,052 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,485 | 20 | 1,035,813 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,465 | 5 | 1,275,481 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,470 | 30 | 1,656,011 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,500 | 65 | 2,892,901 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,565 | 20 | 2,308,099 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,585 | 135 | 5,690,934 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,720 | 125 | 3,868,855 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,845 | 135 | 5,575,627 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,980 | 65 | 18,913,245 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,915 | 10 | 5,770,247 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,905 | 105 | 11,563,791 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,800 | 110 | 5,299,414 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,910 | 30 | 32,070,184 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,940 | 135 | 17,035,250 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,805 | 25 | 2,375,431 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,780 | 120 | 2,856,247 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,900 | 65 | 3,810,674 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,965 | 170 | 20,697,510 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,795 | 20 | 15,611,293 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,775 | 20 | 1,529,963 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,755 | 60 | 1,673,461 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,815 | 20 | 2,181,195 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,795 | 25 | 3,880,641 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,820 | 15 | 4,647,367 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,835 | 55 | 5,473,962 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,780 | 35 | 10,993,623 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,745 | 140 | 4,119,212 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,885 | 85 | 14,210,426 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,800 | 5 | 54,504,516 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,805 | 75 | 12,542,195 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,730 | 35 | 26,470,340 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,765 | 85 | 44,597,446 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,680 | 385 | 33,775,243 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,295 | 40 | 620,170 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,255 | 5 | 236,603 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,260 | 5 | 191,261 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,255 | 35 | 372,574 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,220 | 25 | 189,838 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,195 | 20 | 241,236 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,215 | 10 | 174,339 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,225 | 0 | 157,590 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,225 | 25 | 288,548 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,200 | 5 | 181,944 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,195 | 30 | 247,498 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,225 | 10 | 147,173 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,215 | 35 | 234,970 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,250 | 15 | 260,943 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,235 | 30 | 308,138 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,205 | 25 | 178,629 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,230 | 30 | 165,096 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,260 | 15 | 208,796 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,275 | 10 | 230,895 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,265 | 15 | 213,244 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,250 | 85 | 2,096,009 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,165 | 65 | 249,678 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,230 | 25 | 173,577 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,255 | 95 | 343,447 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,350 | 15 | 169,176 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,365 | 45 | 124,470 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,320 | 35 | 353,350 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,355 | 55 | 217,323 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,300 | 10 | 202,472 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,290 | 0 | 825,641 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,290 | 95 | 1,942,885 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,385 | 70 | 973,037 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,455 | 135 | 1,965,474 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,590 | 50 | 6,174,474 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,540 | 65 | 10,059,352 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,475 | 10 | 207,277 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,485 | 35 | 130,490 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,450 | 40 | 282,749 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,490 | 60 | 354,437 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,550 | 20 | 303,009 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,570 | 65 | 419,190 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,635 | 65 | 661,343 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,570 | 15 | 355,595 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,555 | 40 | 383,789 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,595 | 55 | 469,789 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 기술적 분석 특징주 B(코스닥)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
코스피지수 : ▼36.43P(-1.47%), 2,446.14P
11.13 13:09
더보기 >