매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	626	0	76,953	-18,417	553,303	0.65%	84,330,044
24.11.21	627	1	79,109	21,951	571,720	0.67%	84,311,627
24.11.20	631	4	328,961	-5,360	549,769	0.65%	84,333,578
24.11.19	621	10	150,321	-5,710	555,129	0.65%	84,328,218
24.11.18	632	11	172,271	29,592	560,839	0.66%	84,322,508
24.11.15	621	11	338,218	-65,767	531,247	0.63%	84,352,100
24.11.14	633	5	187,369	-29,452	597,014	0.70%	84,286,333
24.11.13	655	22	243,177	-133,088	626,466	0.74%	84,256,881
24.11.12	687	32	305,697	6,872	759,554	0.89%	84,123,793
24.11.11	704	17	131,999	28,929	752,682	0.89%	84,130,665
24.11.08	706	2	230,456	723,753	723,753	0.85%	84,159,594
24.11.07	692	14	295,526	0	0	0.00%	0
24.11.06	698	6	75,542	0	0	0.00%	0
24.11.05	690	8	280,936	0	0	0.00%	0
24.11.04	683	7	45,118	0	0	0.00%	0
24.11.01	693	10	64,409	0	0	0.00%	0
24.10.31	675	18	312,262	0	0	0.00%	0
24.10.30	683	8	73,688	0	0	0.00%	0
24.10.29	676	7	174,917	0	0	0.00%	0
24.10.28	671	5	118,165	0	0	0.00%	0
24.10.25	692	21	202,531	0	0	0.00%	0
24.10.24	704	12	161,413	0	0	0.00%	0
24.10.23	694	10	164,508	0	0	0.00%	0
24.10.22	696	2	162,527	0	0	0.00%	0
24.10.21	697	1	179,971	0	0	0.00%	0
24.10.18	708	11	268,106	0	0	0.00%	0
24.10.17	710	2	5,166,766	0	0	0.00%	0
24.10.16	712	2	92,873	0	0	0.00%	0
24.10.15	721	9	147,632	0	0	0.00%	0
24.10.14	732	11	240,196	0	0	0.00%	0
24.10.11	740	8	70,787	0	0	0.00%	0
24.10.10	741	1	93,224	0	0	0.00%	0
24.10.08	740	1	53,469	0	0	0.00%	0
24.10.07	734	6	47,235	0	0	0.00%	0
24.10.04	731	3	84,952	0	0	0.00%	0
24.10.02	757	26	197,823	0	0	0.00%	0
24.09.30	763	6	137,052	0	0	0.00%	0
24.09.27	762	1	121,532	0	0	0.00%	0
24.09.26	750	12	262,317	0	0	0.00%	0
24.09.25	733	17	391,937	0	0	0.00%	0
24.09.24	717	16	432,084	0	0	0.00%	0
24.09.23	729	12	1,670,291	0	0	0.00%	0
24.09.20	695	34	9,110,515	0	0	0.00%	0
24.09.19	692	3	79,595	0	0	0.00%	0
24.09.13	695	3	65,397	0	0	0.00%	0
24.09.12	670	25	133,204	0	0	0.00%	0
24.09.11	682	12	220,273	0	0	0.00%	0
24.09.10	687	5	62,854	0	0	0.00%	0
24.09.09	692	5	88,419	0	0	0.00%	0
24.09.06	718	26	341,525	0	0	0.00%	0
24.09.05	723	5	177,257	0	0	0.00%	0
24.09.04	751	28	215,276	0	0	0.00%	0
24.09.03	742	9	2,606,336	0	0	0.00%	0
24.09.02	735	7	214,749	0	0	0.00%	0
24.08.30	717	18	627,699	0	0	0.00%	0
24.08.29	708	9	590,520	0	0	0.00%	0
24.08.28	704	4	211,431	0	0	0.00%	0
24.08.27	705	1	163,930	0	0	0.00%	0
24.08.26	709	4	111,400	0	0	0.00%	0
24.08.23	720	11	175,765	0	0	0.00%	0
24.08.22	710	10	297,480	0	0	0.00%	0
24.08.21	709	1	80,044	0	0	0.00%	0
24.08.20	696	13	109,690	0	0	0.00%	0
24.08.19	708	12	110,157	0	0	0.00%	0
24.08.16	700	8	139,936	0	0	0.00%	0
24.08.14	689	11	139,628	0	0	0.00%	0
24.08.13	701	12	172,752	0	0	0.00%	0
24.08.12	683	18	80,118	0	0	0.00%	0
24.08.09	668	15	111,399	0	0	0.00%	0
24.08.08	672	4	180,890	0	0	0.00%	0
24.08.07	672	0	123,400	0	0	0.00%	0
24.08.06	650	22	414,859	0	0	0.00%	0
24.08.05	741	91	947,376	0	0	0.00%	0
24.08.02	779	38	289,744	0	0	0.00%	0
24.08.01	767	12	138,812	0	0	0.00%	0
24.07.31	760	7	192,858	0	0	0.00%	0
24.07.30	784	24	288,112	0	0	0.00%	0
24.07.29	790	6	159,918	0	0	0.00%	0
24.07.26	781	9	251,323	0	0	0.00%	0
24.07.25	793	12	442,965	0	0	0.00%	0
24.07.24	770	23	2,344,972	0	0	0.00%	0
24.07.23	789	19	325,391	0	0	0.00%	0
24.07.22	798	9	268,401	0	0	0.00%	0
24.07.19	790	8	132,956	0	0	0.00%	0
24.07.18	813	23	410,654	0	0	0.00%	0
24.07.17	820	7	224,967	0	0	0.00%	0
24.07.16	834	14	356,926	0	0	0.00%	0
24.07.15	810	24	642,550	0	0	0.00%	0
24.07.12	813	3	236,226	0	0	0.00%	0
24.07.11	814	1	800,656	0	0	0.00%	0
24.07.10	832	18	661,274	0	0	0.00%	0
24.07.09	859	27	1,218,691	0	0	0.00%	0
24.07.08	792	67	11,012,521	0	0	0.00%	0
24.07.05	773	19	2,310,321	0	0	0.00%	0
24.07.04	746	27	4,847,432	0	0	0.00%	0
24.07.03	791	45	839,488	0	0	0.00%	0
24.07.02	793	2	854,306	0	0	0.00%	0
24.07.01	827	34	1,781,717	0	0	0.00%	0
24.06.28	883	56	5,552,746	0	0	0.00%	0
24.06.27	712	171	20,811,272	0	0	0.00%	0
24.06.26	720	8	100,280	0	0	0.00%	0
24.06.25	710	10	247,032	0	0	0.00%	0
24.06.24	737	27	323,273	0	0	0.00%	0
24.06.21	745	8	141,308	0	0	0.00%	0
24.06.20	737	8	212,295	0	0	0.00%	0
24.06.19	747	10	211,114	0	0	0.00%	0
24.06.18	760	13	201,340	0	0	0.00%	0
24.06.17	763	3	143,990	0	0	0.00%	0
24.06.14	771	8	358,418	0	0	0.00%	0
24.06.13	783	12	224,307	0	0	0.00%	0
24.06.12	786	3	108,941	0	0	0.00%	0
24.06.11	798	12	152,744	0	0	0.00%	0
24.06.10	807	9	174,244	0	0	0.00%	0
24.06.07	797	10	151,105	0	0	0.00%	0
24.06.05	797	0	132,137	0	0	0.00%	0
24.06.04	804	7	176,785	0	0	0.00%	0
24.06.03	811	7	122,827	0	0	0.00%	0
24.05.31	810	1	91,544	0	0	0.00%	0
24.05.30	830	20	151,838	0	0	0.00%	0
24.05.29	873	43	263,459	0	0	0.00%	0
24.05.28	826	47	293,726	0	0	0.00%	0
24.05.27	848	22	252,333	0	0	0.00%	0
24.05.24	845	3	76,720	0	0	0.00%	0
24.05.23	859	14	131,641	0	0	0.00%	0
24.05.22	880	21	290,423	0	0	0.00%	0
24.05.21	877	3	340,857	0	0	0.00%	0
24.05.20	913	36	343,662	0	0	0.00%	0
24.05.17	913	0	155,575	0	0	0.00%	0
24.05.16	916	3	337,591	0	0	0.00%	0
24.05.14	922	6	307,926	0	0	0.00%	0
24.05.13	902	20	471,333	0	0	0.00%	0
24.05.10	850	52	870,225	0	0	0.00%	0
24.05.09	832	18	501,538	0	0	0.00%	0
24.05.08	828	4	131,140	0	0	0.00%	0
24.05.07	851	23	301,599	0	0	0.00%	0
24.05.03	841	10	181,300	0	0	0.00%	0
24.05.02	857	16	287,131	0	0	0.00%	0
24.04.30	805	52	873,306	0	0	0.00%	0
24.04.29	778	27	339,037	0	0	0.00%	0
24.04.26	784	6	174,815	0	0	0.00%	0
24.04.25	763	21	613,143	0	0	0.00%	0
24.04.24	745	18	244,459	0	0	0.00%	0
24.04.23	755	10	296,045	0	0	0.00%	0
24.04.22	757	2	268,671	0	0	0.00%	0
24.04.19	786	29	546,690	0	0	0.00%	0
24.04.18	766	20	1,774,927	0	0	0.00%	0
24.04.17	752	14	255,788	0	0	0.00%	0
24.04.16	778	26	482,067	0	0	0.00%	0
24.04.15	792	14	396,611	0	0	0.00%	0
24.04.12	826	34	810,138	0	0	0.00%	0
24.04.11	829	3	252,586	0	0	0.00%	0
24.04.09	827	2	323,179	0	0	0.00%	0
24.04.08	858	31	487,745	0	0	0.00%	0
24.04.05	873	15	410,951	0	0	0.00%	0
24.04.04	906	33	658,241	0	0	0.00%	0
24.04.03	921	15	325,363	0	0	0.00%	0
24.04.02	954	33	513,942	0	0	0.00%	0
24.04.01	956	2	235,726	0	0	0.00%	0
24.03.29	959	3	304,043	0	0	0.00%	0
24.03.28	981	22	395,252	0	0	0.00%	0
24.03.27	953	28	704,227	0	0	0.00%	0
24.03.26	967	14	561,747	0	0	0.00%	0
24.03.25	1,007	40	786,930	0	0	0.00%	0
24.03.22	991	16	1,018,793	0	0	0.00%	0
24.03.21	965	26	2,357,935	0	0	0.00%	0
24.03.20	852	113	8,966,705	0	0	0.00%	0
24.03.19	1,212	360	2,146,133	0	0	0.00%	0
24.03.18	1,217	5	314,342	0	0	0.00%	0
24.03.15	1,223	6	313,718	0	0	0.00%	0
24.03.14	1,219	4	1,227,019	0	0	0.00%	0
24.03.13	1,209	10	457,947	0	0	0.00%	0
24.03.12	1,210	1	327,985	0	0	0.00%	0
24.03.11	1,213	3	299,664	0	0	0.00%	0
24.03.08	1,219	6	393,703	0	0	0.00%	0
24.03.07	1,222	3	399,326	0	0	0.00%	0
24.03.06	1,223	1	353,712	0	0	0.00%	0
24.03.05	1,235	12	772,278	0	0	0.00%	0
24.03.04	1,236	1	591,876	0	0	0.00%	0
24.02.29	1,247	11	1,266,497	0	0	0.00%	0
24.02.28	1,285	38	1,492,507	0	0	0.00%	0
24.02.27	1,371	86	3,442,384	0	0	0.00%	0
24.02.26	1,286	85	26,751,597	0	0	0.00%	0
24.02.23	1,311	25	1,133,230	0	0	0.00%	0
24.02.22	1,290	21	1,290,497	0	0	0.00%	0
24.02.21	1,257	33	4,767,098	0	0	0.00%	0
24.02.20	1,272	15	406,780	0	0	0.00%	0
24.02.19	1,247	25	699,405	0	0	0.00%	0
24.02.16	1,265	18	550,585	0	0	0.00%	0
24.02.15	1,277	12	560,314	0	0	0.00%	0
24.02.14	1,261	16	1,213,956	0	0	0.00%	0
24.02.13	1,227	34	1,650,063	0	0	0.00%	0
24.02.08	1,222	5	334,696	0	0	0.00%	0
24.02.07	1,234	12	428,312	0	0	0.00%	0
24.02.06	1,234	0	653,684	0	0	0.00%	0
24.02.05	1,247	13	457,517	0	0	0.00%	0
24.02.02	1,238	9	444,902	0	0	0.00%	0
24.02.01	1,237	1	467,357	0	0	0.00%	0
24.01.31	1,277	40	894,014	0	0	0.00%	0
24.01.30	1,297	20	801,908	0	0	0.00%	0
24.01.29	1,333	36	935,575	0	0	0.00%	0
24.01.26	1,283	50	1,472,360	0	0	0.00%	0
24.01.25	1,303	20	766,951	0	0	0.00%	0
24.01.24	1,316	13	805,966	0	0	0.00%	0
24.01.23	1,343	27	799,525	0	0	0.00%	0
24.01.22	1,327	16	1,135,595	0	0	0.00%	0
24.01.19	1,295	32	1,252,062	0	0	0.00%	0
24.01.18	1,279	16	1,296,486	0	0	0.00%	0
24.01.17	1,355	76	2,513,317	0	0	0.00%	0
24.01.16	1,391	36	4,473,881	0	0	0.00%	0
24.01.15	1,356	35	12,399,783	0	0	0.00%	0
24.01.12	1,394	38	4,070,090	0	0	0.00%	0
24.01.11	1,400	6	32,467,455	0	0	0.00%	0
24.01.10	1,257	143	32,029,012	0	0	0.00%	0
24.01.09	1,235	22	1,158,805	0	0	0.00%	0
24.01.08	1,231	4	657,543	0	0	0.00%	0
24.01.05	1,230	1	486,806	0	0	0.00%	0
24.01.04	1,228	2	359,667	0	0	0.00%	0
24.01.03	1,224	4	548,282	0	0	0.00%	0
24.01.02	1,210	14	335,411	0	0	0.00%	0
23.12.28	1,210	0	317,678	0	0	0.00%	0
23.12.27	1,212	2	432,815	0	0	0.00%	0
23.12.26	1,229	17	984,394	0	0	0.00%	0
23.12.22	1,212	17	10,753,353	0	0	0.00%	0
23.12.21	1,221	9	433,203	0	0	0.00%	0
23.12.20	1,226	5	427,482	0	0	0.00%	0
23.12.19	1,236	10	285,311	0	0	0.00%	0
23.12.18	1,222	14	401,048	0	0	0.00%	0
23.12.15	1,234	12	647,835	0	0	0.00%	0
23.12.14	1,237	3	615,222	0	0	0.00%	0
23.12.13	1,241	4	373,253	0	0	0.00%	0
23.12.12	1,231	10	430,708	0	0	0.00%	0
23.12.11	1,225	6	547,181	0	0	0.00%	0
23.12.08	1,218	7	227,402	0	0	0.00%	0
23.12.07	1,232	14	341,798	0	0	0.00%	0
23.12.06	1,217	15	290,351	0	0	0.00%	0
23.12.05	1,227	10	1,136,341	0	0	0.00%	0
23.12.04	1,254	27	529,678	0	0	0.00%	0
23.12.01	1,255	1	485,738	0	0	0.00%	0
23.11.30	1,251	4	279,420	0	0	0.00%	0
23.11.29	1,266	15	525,528	0	0	0.00%	0
23.11.28	1,253	13	704,281	0	0	0.00%	0
23.11.27	1,248	5	1,206,482	0	0	0.00%	0
23.11.24	1,251	3	507,503	0	0	0.00%	0
23.11.23	1,261	10	836,684	0	0	0.00%	0
23.11.22	1,258	3	4,943,702	0	0	0.00%	0
23.11.21	1,258	0	723,398	0	0	0.00%	0
23.11.20	1,222	36	3,410,255	0	0	0.00%	0
23.11.17	1,256	34	573,549	0	0	0.00%	0
23.11.16	1,247	8	421,639	0	0	0.00%	0
23.11.15	1,242	5	576,283	0	0	0.00%	0
23.11.14	1,226	16	790,104	0	0	0.00%	0
23.11.13	1,211	15	2,152,608	0	0	0.00%	0
23.11.10	1,235	24	557,025	0	0	0.00%	0
23.11.09	1,234	1	465,496	0	0	0.00%	0
23.11.08	1,256	22	638,224	0	0	0.00%	0
23.11.07	1,284	28	794,303	0	0	0.00%	0
23.11.06	1,280	4	970,055	0	0	0.00%	0
23.11.03	1,272	8	900,354	0	0	0.00%	0
23.11.02	1,235	37	1,802,234	0	0	0.00%	0
23.11.01	1,199	36	2,430,373	0	0	0.00%	0
23.10.31	1,217	18	720,258	0	0	0.00%	0
23.10.30	1,218	1	528,018	0	0	0.00%	0
23.10.27	1,250	32	850,388	0	0	0.00%	0
23.10.26	1,319	69	2,271,636	0	0	0.00%	0
23.10.25	1,242	77	4,610,448	0	0	0.00%	0
23.10.24	1,222	20	1,305,568	0	0	0.00%	0
23.10.23	1,291	69	1,787,971	0	0	0.00%	0
23.10.20	1,281	10	11,290,134	0	0	0.00%	0
23.10.19	1,241	40	13,558,609	0	0	0.00%	0
23.10.18	1,270	29	774,252	0	0	0.00%	0
23.10.17	1,219	51	1,729,212	0	0	0.00%	0
23.10.16	1,269	50	827,216	0	0	0.00%	0
23.10.13	1,299	30	665,901	0	0	0.00%	0
23.10.12	1,291	8	614,127	0	0	0.00%	0
23.10.11	1,230	61	1,514,349	0	0	0.00%	0
23.10.10	1,248	18	741,711	0	0	0.00%	0
23.10.06	1,205	43	1,081,094	0	0	0.00%	0
23.10.05	1,239	34	1,206,893	0	0	0.00%	0
23.10.04	1,336	97	1,376,309	0	0	0.00%	0
23.09.27	1,346	10	937,980	0	0	0.00%	0
23.09.26	1,370	24	1,314,034	0	0	0.00%	0
23.09.25	1,417	47	1,714,155	0	0	0.00%	0
23.09.22	1,448	31	2,375,954	0	0	0.00%	0
23.09.21	1,546	98	3,486,904	0	0	0.00%	0
23.09.20	1,603	57	6,538,239	0	0	0.00%	0
23.09.19	1,513	90	36,791,948	0	0	0.00%	0
23.09.18	1,607	94	6,835,568	0	0	0.00%	0
23.09.15	1,612	5	55,631,117	0	0	0.00%	0
23.09.14	1,420	192	91,525,953	0	0	0.00%	0
23.09.13	1,391	29	14,263,195	0	0	0.00%	0
23.09.12	1,396	5	412,415	0	0	0.00%	0
23.09.11	1,410	14	399,535	0	0	0.00%	0
23.09.08	1,415	5	602,140	0	0	0.00%	0
23.09.07	1,438	23	523,286	0	0	0.00%	0
23.09.06	1,471	33	446,369	0	0	0.00%	0
23.09.05	1,469	2	316,231	0	0	0.00%	0
23.09.04	1,504	35	520,133	0	0	0.00%	0
23.09.01	1,487	17	774,545	0	0	0.00%	0
23.08.31	1,506	19	755,421	0	0	0.00%	0
23.08.30	1,473	33	771,196	0	0	0.00%	0
23.08.29	1,455	18	581,444	0	0	0.00%	0
23.08.28	1,453	2	346,536	0	0	0.00%	0
23.08.25	1,490	37	490,973	0	0	0.00%	0
23.08.24	1,457	33	2,173,378	0	0	0.00%	0
23.08.23	1,417	40	1,360,374	0	0	0.00%	0
23.08.22	1,437	20	478,353	0	0	0.00%	0
23.08.21	1,437	0	378,480	0	0	0.00%	0
23.08.18	1,428	9	999,048	0	0	0.00%	0
23.08.17	1,397	31	4,119,678	0	0	0.00%	0
23.08.16	1,431	34	646,141	0	0	0.00%	0
23.08.14	1,475	44	652,900	0	0	0.00%	0
23.08.11	1,459	16	836,901	0	0	0.00%	0
23.08.10	1,458	1	954,457	0	0	0.00%	0
23.08.09	1,406	52	8,430,060	0	0	0.00%	0
23.08.08	1,447	41	553,240	0	0	0.00%	0
23.08.07	1,439	8	479,936	0	0	0.00%	0
23.08.04	1,445	6	410,345	0	0	0.00%	0
23.08.03	1,476	31	839,918	0	0	0.00%	0
23.08.02	1,490	14	760,386	0	0	0.00%	0
23.08.01	1,487	3	689,268	0	0	0.00%	0
23.07.31	1,471	16	486,717	0	0	0.00%	0
23.07.28	1,425	46	795,936	0	0	0.00%	0
23.07.27	1,393	32	1,101,151	0	0	0.00%	0
23.07.26	1,530	127	2,218,886	0	0	0.00%	0
23.07.25	1,565	35	1,352,746	0	0	0.00%	0
23.07.24	1,618	53	1,477,384	0	0	0.00%	0
23.07.21	1,646	28	903,884	0	0	0.00%	0
23.07.20	1,648	2	1,510,664	0	0	0.00%	0
23.07.19	1,679	31	1,245,256	0	0	0.00%	0
23.07.18	1,747	68	2,159,706	0	0	0.00%	0
23.07.17	1,709	38	2,309,106	0	0	0.00%	0
23.07.14	1,693	16	1,485,176	0	0	0.00%	0
23.07.13	1,672	21	2,270,532	0	0	0.00%	0
23.07.12	1,708	36	1,219,795	0	0	0.00%	0
23.07.11	1,648	60	6,630,142	0	0	0.00%	0
23.07.10	1,674	26	1,402,851	0	0	0.00%	0
23.07.07	1,724	50	6,964,389	0	0	0.00%	0
23.07.06	1,764	40	4,117,699	0	0	0.00%	0
23.07.05	1,789	25	4,021,582	0	0	0.00%	0
23.07.04	1,784	5	3,647,732	0	0	0.00%	0
23.07.03	1,772	12	3,346,484	0	0	0.00%	0
23.06.30	1,830	58	10,465,591	0	0	0.00%	0
23.06.29	1,892	62	8,785,823	0	0	0.00%	0
23.06.28	1,978	86	29,210,671	0	0	0.00%	0
23.06.27	1,623	355	105,152,805	0	0	0.00%	0
23.06.26	1,628	5	530,022	0	0	0.00%	0
23.06.23	1,623	5	419,941	0	0	0.00%	0
23.06.22	1,623	0	1,204,902	0	0	0.00%	0
23.06.21	1,634	11	916,176	0	0	0.00%	0
23.06.20	1,664	30	851,441	0	0	0.00%	0
23.06.19	1,669	5	621,627	0	0	0.00%	0
23.06.16	1,683	14	830,933	0	0	0.00%	0
23.06.15	1,719	36	1,152,227	0	0	0.00%	0
23.06.14	1,760	41	2,495,144	0	0	0.00%	0
23.06.13	1,758	2	1,404,593	0	0	0.00%	0
23.06.12	1,766	8	1,575,981	0	0	0.00%	0
23.06.09	1,767	1	1,687,351	0	0	0.00%	0
23.06.08	1,782	15	3,048,440	0	0	0.00%	0
23.06.07	1,730	52	22,948,218	0	0	0.00%	0
23.06.05	1,725	5	3,644,539	0	0	0.00%	0
23.06.02	1,748	23	1,219,391	0	0	0.00%	0
23.06.01	1,692	56	9,315,495	0	0	0.00%	0
23.05.31	1,690	2	537,869	0	0	0.00%	0
23.05.30	1,710	20	674,594	0	0	0.00%	0
23.05.26	1,748	38	951,671	0	0	0.00%	0
23.05.25	1,730	18	1,822,579	0	0	0.00%	0
23.05.24	1,730	0	1,828,941	0	0	0.00%	0
23.05.23	1,691	39	1,695,947	0	0	0.00%	0
23.05.22	1,645	46	5,137,536	0	0	0.00%	0
23.05.19	1,594	51	1,993,559	0	0	0.00%	0
23.05.18	1,549	45	962,826	0	0	0.00%	0
23.05.17	1,542	7	349,994	0	0	0.00%	0
23.05.16	1,575	33	669,894	0	0	0.00%	0
23.05.15	1,631	56	1,018,150	0	0	0.00%	0
23.05.12	1,621	10	2,885,386	0	0	0.00%	0
23.05.11	1,745	124	2,583,621	0	0	0.00%	0
23.05.10	1,541	204	9,570,257	0	0	0.00%	0
23.05.09	1,580	39	548,844	0	0	0.00%	0
23.05.08	1,562	18	490,833	0	0	0.00%	0
23.05.04	1,591	29	864,845	0	0	0.00%	0
23.05.03	1,610	19	674,993	0	0	0.00%	0
23.05.02	1,607	3	464,279	0	0	0.00%	0
23.04.28	1,649	42	900,129	0	0	0.00%	0
23.04.27	1,665	16	793,902	0	0	0.00%	0
23.04.26	1,702	37	690,297	0	0	0.00%	0
23.04.25	1,740	38	1,182,539	0	0	0.00%	0
23.04.24	1,809	69	977,800	0	0	0.00%	0
23.04.21	1,705	65	2,650,380	0	0	0.00%	0
23.04.20	1,780	53	926,047	0	0	0.00%	0
23.04.19	1,774	6	837,200	0	0	0.00%	0
23.04.18	1,831	57	1,601,946	0	0	0.00%	0
23.04.17	1,923	92	2,313,750	0	0	0.00%	0
23.04.14	1,888	39	6,424,221	0	0	0.00%	0
23.04.13	1,805	83	5,138,492	0	0	0.00%	0
23.04.12	1,787	18	2,656,581	0	0	0.00%	0
23.04.11	1,773	14	1,389,986	0	0	0.00%	0
23.04.10	1,822	49	2,037,149	0	0	0.00%	0
23.04.07	1,850	28	1,844,566	0	0	0.00%	0
23.04.06	1,926	76	2,648,102	0	0	0.00%	0
23.04.05	1,857	69	11,453,342	0	0	0.00%	0
23.04.04	1,915	58	2,670,163	0	0	0.00%	0
23.04.03	1,954	39	3,369,933	0	0	0.00%	0
23.03.31	1,924	30	23,594,743	0	0	0.00%	0
23.03.30	1,898	26	3,161,442	0	0	0.00%	0
23.03.29	1,943	45	2,499,147	0	0	0.00%	0
23.03.28	1,850	93	11,282,202	0	0	0.00%	0
23.03.27	1,794	56	5,310,312	0	0	0.00%	0
23.03.24	1,596	198	7,561,220	0	0	0.00%	0
23.03.23	1,630	34	830,701	0	0	0.00%	0
23.03.22	1,620	10	518,650	0	0	0.00%	0
23.03.21	1,665	45	705,693	0	0	0.00%	0
23.03.20	1,655	10	571,965	0	0	0.00%	0
23.03.17	1,580	75	1,110,497	0	0	0.00%	0
23.03.16	1,616	36	649,245	0	0	0.00%	0
23.03.15	1,540	76	810,922	0	0	0.00%	0
23.03.14	1,630	90	1,149,736	0	0	0.00%	0
23.03.13	1,656	26	1,085,202	0	0	0.00%	0
23.03.10	1,704	47	694,700	0	0	0.00%	0
23.03.09	1,777	64	1,180,340	0	0	0.00%	0
23.03.08	1,827	50	1,075,078	0	0	0.00%	0
23.03.07	1,826	1	1,442,977	0	0	0.00%	0
23.03.06	1,770	56	2,340,991	0	0	0.00%	0
23.03.03	1,784	14	868,955	0	0	0.00%	0
23.03.02	1,748	36	1,647,344	0	0	0.00%	0
23.02.28	1,737	11	2,150,598	0	0	0.00%	0
23.02.27	1,727	10	705,292	0	0	0.00%	0
23.02.24	1,740	7	1,238,175	0	0	0.00%	0
23.02.23	1,705	35	3,085,411	0	0	0.00%	0
23.02.22	1,777	72	1,141,316	0	0	0.00%	0
23.02.21	1,819	42	1,222,942	0	0	0.00%	0
23.02.20	1,730	89	3,714,122	0	0	0.00%	0
23.02.17	1,792	62	1,464,422	0	0	0.00%	0
23.02.16	1,744	48	1,213,089	0	0	0.00%	0
23.02.15	1,794	50	1,537,609	0	0	0.00%	0
23.02.14	1,816	20	1,874,003	0	0	0.00%	0
23.02.13	1,863	47	2,048,149	0	0	0.00%	0
23.02.10	1,990	127	4,775,554	0	0	0.00%	0
23.02.09	1,840	150	35,030,220	0	0	0.00%	0
23.02.08	1,850	10	3,047,955	0	0	0.00%	0
23.02.06	2,025	114	4,129,958	0	0	0.00%	0
23.02.03	2,045	20	3,953,066	0	0	0.00%	0
23.02.02	2,045	0	4,049,971	0	0	0.00%	0
23.02.01	2,145	100	5,861,447	0	0	0.00%	0
23.01.31	2,050	95	13,231,463	0	0	0.00%	0
23.01.30	2,010	40	27,250,530	0	0	0.00%	0
23.01.27	2,025	10	8,994,454	0	0	0.00%	0
23.01.25	1,935	2	13,001,088	0	0	0.00%	0
23.01.20	1,935	375	100,819,570	0	0	0.00%	0
23.01.19	1,560	20	768,759	0	0	0.00%	0
23.01.18	1,540	15	844,159	0	0	0.00%	0
23.01.17	1,555	65	1,210,660	0	0	0.00%	0
23.01.16	1,620	15	1,575,224	0	0	0.00%	0
23.01.13	1,605	30	3,736,423	0	0	0.00%	0
23.01.12	1,575	25	9,274,841	0	0	0.00%	0
23.01.11	1,600	135	11,339,151	0	0	0.00%	0
23.01.10	1,465	0	856,402	0	0	0.00%	0
23.01.09	1,465	55	1,472,951	0	0	0.00%	0
23.01.06	1,410	5	667,018	0	0	0.00%	0
23.01.05	1,415	35	1,602,296	0	0	0.00%	0
23.01.04	1,450	25	959,220	0	0	0.00%	0
23.01.03	1,425	30	1,037,256	0	0	0.00%	0
23.01.02	1,395	5	767,542	0	0	0.00%	0
22.12.29	1,400	85	1,367,052	0	0	0.00%	0
22.12.28	1,485	20	1,035,813	0	0	0.00%	0
22.12.27	1,465	5	1,275,481	0	0	0.00%	0
22.12.26	1,470	30	1,656,011	0	0	0.00%	0
22.12.23	1,500	65	2,892,901	0	0	0.00%	0
22.12.22	1,565	20	2,308,099	0	0	0.00%	0
22.12.21	1,585	135	5,690,934	0	0	0.00%	0
22.12.20	1,720	125	3,868,855	0	0	0.00%	0
22.12.19	1,845	135	5,575,627	0	0	0.00%	0
22.12.16	1,980	65	18,913,245	0	0	0.00%	0
22.12.15	1,915	10	5,770,247	0	0	0.00%	0
22.12.14	1,905	105	11,563,791	0	0	0.00%	0
22.12.13	1,800	110	5,299,414	0	0	0.00%	0
22.12.12	1,910	30	32,070,184	0	0	0.00%	0
22.12.09	1,940	135	17,035,250	0	0	0.00%	0
22.12.08	1,805	25	2,375,431	0	0	0.00%	0
22.12.07	1,780	120	2,856,247	0	0	0.00%	0
22.12.06	1,900	65	3,810,674	0	0	0.00%	0
22.12.05	1,965	170	20,697,510	0	0	0.00%	0
22.12.02	1,795	20	15,611,293	0	0	0.00%	0
22.12.01	1,775	20	1,529,963	0	0	0.00%	0
22.11.30	1,755	60	1,673,461	0	0	0.00%	0
22.11.29	1,815	20	2,181,195	0	0	0.00%	0
22.11.28	1,795	25	3,880,641	0	0	0.00%	0
22.11.25	1,820	15	4,647,367	0	0	0.00%	0
22.11.24	1,835	55	5,473,962	0	0	0.00%	0
22.11.23	1,780	35	10,993,623	0	0	0.00%	0
22.11.22	1,745	140	4,119,212	0	0	0.00%	0
22.11.21	1,885	85	14,210,426	0	0	0.00%	0
22.11.18	1,800	5	54,504,516	0	0	0.00%	0
22.11.17	1,805	75	12,542,195	0	0	0.00%	0
22.11.16	1,730	35	26,470,340	0	0	0.00%	0
22.11.15	1,765	85	44,597,446	0	0	0.00%	0
22.11.14	1,680	385	33,775,243	0	0	0.00%	0
22.11.11	1,295	40	620,170	0	0	0.00%	0
22.11.10	1,255	5	236,603	0	0	0.00%	0
22.11.09	1,260	5	191,261	0	0	0.00%	0
22.11.08	1,255	35	372,574	0	0	0.00%	0
22.11.07	1,220	25	189,838	0	0	0.00%	0
22.11.04	1,195	20	241,236	0	0	0.00%	0
22.11.03	1,215	10	174,339	0	0	0.00%	0
22.11.02	1,225	0	157,590	0	0	0.00%	0
22.11.01	1,225	25	288,548	0	0	0.00%	0
22.10.31	1,200	5	181,944	0	0	0.00%	0
22.10.28	1,195	30	247,498	0	0	0.00%	0
22.10.27	1,225	10	147,173	0	0	0.00%	0
22.10.26	1,215	35	234,970	0	0	0.00%	0
22.10.25	1,250	15	260,943	0	0	0.00%	0
22.10.24	1,235	30	308,138	0	0	0.00%	0
22.10.21	1,205	25	178,629	0	0	0.00%	0
22.10.20	1,230	30	165,096	0	0	0.00%	0
22.10.19	1,260	15	208,796	0	0	0.00%	0
22.10.18	1,275	10	230,895	0	0	0.00%	0
22.10.17	1,265	15	213,244	0	0	0.00%	0
22.10.14	1,250	85	2,096,009	0	0	0.00%	0
22.10.13	1,165	65	249,678	0	0	0.00%	0
22.10.12	1,230	25	173,577	0	0	0.00%	0
22.10.11	1,255	95	343,447	0	0	0.00%	0
22.10.07	1,350	15	169,176	0	0	0.00%	0
22.10.06	1,365	45	124,470	0	0	0.00%	0
22.10.05	1,320	35	353,350	0	0	0.00%	0
22.10.04	1,355	55	217,323	0	0	0.00%	0
22.09.30	1,300	10	202,472	0	0	0.00%	0
22.09.29	1,290	0	825,641	0	0	0.00%	0
22.09.28	1,290	95	1,942,885	0	0	0.00%	0
22.09.27	1,385	70	973,037	0	0	0.00%	0
22.09.26	1,455	135	1,965,474	0	0	0.00%	0
22.09.23	1,590	50	6,174,474	0	0	0.00%	0
22.09.22	1,540	65	10,059,352	0	0	0.00%	0
22.09.21	1,475	10	207,277	0	0	0.00%	0
22.09.20	1,485	35	130,490	0	0	0.00%	0
22.09.19	1,450	40	282,749	0	0	0.00%	0
22.09.16	1,490	60	354,437	0	0	0.00%	0
22.09.15	1,550	20	303,009	0	0	0.00%	0
22.09.14	1,570	65	419,190	0	0	0.00%	0
22.09.13	1,635	65	661,343	0	0	0.00%	0
22.09.08	1,570	15	355,595	0	0	0.00%	0
22.09.07	1,555	40	383,789	0	0	0.00%	0
22.09.06	1,595	55	469,789	0	0	0.00%	0