기가레인

(049080)    I    코스닥 제조 11.13 12:48
644 전일 655 고가 659 상한가 851 거래량
(주)
131,883
11 -1.68% 시가 642 저가 640 하한가 459 거래대금
(백만)
85
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 687 32 305,697 6,872 759,554 0.89% 84,123,793
24.11.11 704 17 131,999 28,929 752,682 0.89% 84,130,665
24.11.08 706 2 230,456 20,444 723,753 0.85% 84,159,594
24.11.07 692 14 295,526 -10,690 703,309 0.83% 84,180,038
24.11.06 698 6 75,542 135,627 713,999 0.84% 84,169,348
24.11.05 690 8 280,936 8,923 578,372 0.68% 84,304,975
24.11.04 683 7 45,118 -922 569,449 0.67% 84,313,898
24.11.01 693 10 64,409 75,003 570,371 0.67% 84,312,976
24.10.31 675 18 312,262 -1,585 495,368 0.58% 84,387,979
24.10.30 683 8 73,688 6,068 496,953 0.59% 84,386,394
24.10.29 676 7 174,917 490,885 490,885 0.58% 84,392,462
24.10.28 671 5 118,165 0 0 0.00% 0
24.10.25 692 21 202,531 0 0 0.00% 0
24.10.24 704 12 161,413 0 0 0.00% 0
24.10.23 694 10 164,508 0 0 0.00% 0
24.10.22 696 2 162,527 0 0 0.00% 0
24.10.21 697 1 179,971 0 0 0.00% 0
24.10.18 708 11 268,106 0 0 0.00% 0
24.10.17 710 2 5,166,766 0 0 0.00% 0
24.10.16 712 2 92,873 0 0 0.00% 0
24.10.15 721 9 147,632 0 0 0.00% 0
24.10.14 732 11 240,196 0 0 0.00% 0
24.10.11 740 8 70,787 0 0 0.00% 0
24.10.10 741 1 93,224 0 0 0.00% 0
24.10.08 740 1 53,469 0 0 0.00% 0
24.10.07 734 6 47,235 0 0 0.00% 0
24.10.04 731 3 84,952 0 0 0.00% 0
24.10.02 757 26 197,823 0 0 0.00% 0
24.09.30 763 6 137,052 0 0 0.00% 0
24.09.27 762 1 121,532 0 0 0.00% 0
24.09.26 750 12 262,317 0 0 0.00% 0
24.09.25 733 17 391,937 0 0 0.00% 0
24.09.24 717 16 432,084 0 0 0.00% 0
24.09.23 729 12 1,670,291 0 0 0.00% 0
24.09.20 695 34 9,110,515 0 0 0.00% 0
24.09.19 692 3 79,595 0 0 0.00% 0
24.09.13 695 3 65,397 0 0 0.00% 0
24.09.12 670 25 133,204 0 0 0.00% 0
24.09.11 682 12 220,273 0 0 0.00% 0
24.09.10 687 5 62,854 0 0 0.00% 0
24.09.09 692 5 88,419 0 0 0.00% 0
24.09.06 718 26 341,525 0 0 0.00% 0
24.09.05 723 5 177,257 0 0 0.00% 0
24.09.04 751 28 215,276 0 0 0.00% 0
24.09.03 742 9 2,606,336 0 0 0.00% 0
24.09.02 735 7 214,749 0 0 0.00% 0
24.08.30 717 18 627,699 0 0 0.00% 0
24.08.29 708 9 590,520 0 0 0.00% 0
24.08.28 704 4 211,431 0 0 0.00% 0
24.08.27 705 1 163,930 0 0 0.00% 0
24.08.26 709 4 111,400 0 0 0.00% 0
24.08.23 720 11 175,765 0 0 0.00% 0
24.08.22 710 10 297,480 0 0 0.00% 0
24.08.21 709 1 80,044 0 0 0.00% 0
24.08.20 696 13 109,690 0 0 0.00% 0
24.08.19 708 12 110,157 0 0 0.00% 0
24.08.16 700 8 139,936 0 0 0.00% 0
24.08.14 689 11 139,628 0 0 0.00% 0
24.08.13 701 12 172,752 0 0 0.00% 0
24.08.12 683 18 80,118 0 0 0.00% 0
24.08.09 668 15 111,399 0 0 0.00% 0
24.08.08 672 4 180,890 0 0 0.00% 0
24.08.07 672 0 123,400 0 0 0.00% 0
24.08.06 650 22 414,859 0 0 0.00% 0
24.08.05 741 91 947,376 0 0 0.00% 0
24.08.02 779 38 289,744 0 0 0.00% 0
24.08.01 767 12 138,812 0 0 0.00% 0
24.07.31 760 7 192,858 0 0 0.00% 0
24.07.30 784 24 288,112 0 0 0.00% 0
24.07.29 790 6 159,918 0 0 0.00% 0
24.07.26 781 9 251,323 0 0 0.00% 0
24.07.25 793 12 442,965 0 0 0.00% 0
24.07.24 770 23 2,344,972 0 0 0.00% 0
24.07.23 789 19 325,391 0 0 0.00% 0
24.07.22 798 9 268,401 0 0 0.00% 0
24.07.19 790 8 132,956 0 0 0.00% 0
24.07.18 813 23 410,654 0 0 0.00% 0
24.07.17 820 7 224,967 0 0 0.00% 0
24.07.16 834 14 356,926 0 0 0.00% 0
24.07.15 810 24 642,550 0 0 0.00% 0
24.07.12 813 3 236,226 0 0 0.00% 0
24.07.11 814 1 800,656 0 0 0.00% 0
24.07.10 832 18 661,274 0 0 0.00% 0
24.07.09 859 27 1,218,691 0 0 0.00% 0
24.07.08 792 67 11,012,521 0 0 0.00% 0
24.07.05 773 19 2,310,321 0 0 0.00% 0
24.07.04 746 27 4,847,432 0 0 0.00% 0
24.07.03 791 45 839,488 0 0 0.00% 0
24.07.02 793 2 854,306 0 0 0.00% 0
24.07.01 827 34 1,781,717 0 0 0.00% 0
24.06.28 883 56 5,552,746 0 0 0.00% 0
24.06.27 712 171 20,811,272 0 0 0.00% 0
24.06.26 720 8 100,280 0 0 0.00% 0
24.06.25 710 10 247,032 0 0 0.00% 0
24.06.24 737 27 323,273 0 0 0.00% 0
24.06.21 745 8 141,308 0 0 0.00% 0
24.06.20 737 8 212,295 0 0 0.00% 0
24.06.19 747 10 211,114 0 0 0.00% 0
24.06.18 760 13 201,340 0 0 0.00% 0
24.06.17 763 3 143,990 0 0 0.00% 0
24.06.14 771 8 358,418 0 0 0.00% 0
24.06.13 783 12 224,307 0 0 0.00% 0
24.06.12 786 3 108,941 0 0 0.00% 0
24.06.11 798 12 152,744 0 0 0.00% 0
24.06.10 807 9 174,244 0 0 0.00% 0
24.06.07 797 10 151,105 0 0 0.00% 0
24.06.05 797 0 132,137 0 0 0.00% 0
24.06.04 804 7 176,785 0 0 0.00% 0
24.06.03 811 7 122,827 0 0 0.00% 0
24.05.31 810 1 91,544 0 0 0.00% 0
24.05.30 830 20 151,838 0 0 0.00% 0
24.05.29 873 43 263,459 0 0 0.00% 0
24.05.28 826 47 293,726 0 0 0.00% 0
24.05.27 848 22 252,333 0 0 0.00% 0
24.05.24 845 3 76,720 0 0 0.00% 0
24.05.23 859 14 131,641 0 0 0.00% 0
24.05.22 880 21 290,423 0 0 0.00% 0
24.05.21 877 3 340,857 0 0 0.00% 0
24.05.20 913 36 343,662 0 0 0.00% 0
24.05.17 913 0 155,575 0 0 0.00% 0
24.05.16 916 3 337,591 0 0 0.00% 0
24.05.14 922 6 307,926 0 0 0.00% 0
24.05.13 902 20 471,333 0 0 0.00% 0
24.05.10 850 52 870,225 0 0 0.00% 0
24.05.09 832 18 501,538 0 0 0.00% 0
24.05.08 828 4 131,140 0 0 0.00% 0
24.05.07 851 23 301,599 0 0 0.00% 0
24.05.03 841 10 181,300 0 0 0.00% 0
24.05.02 857 16 287,131 0 0 0.00% 0
24.04.30 805 52 873,306 0 0 0.00% 0
24.04.29 778 27 339,037 0 0 0.00% 0
24.04.26 784 6 174,815 0 0 0.00% 0
24.04.25 763 21 613,143 0 0 0.00% 0
24.04.24 745 18 244,459 0 0 0.00% 0
24.04.23 755 10 296,045 0 0 0.00% 0
24.04.22 757 2 268,671 0 0 0.00% 0
24.04.19 786 29 546,690 0 0 0.00% 0
24.04.18 766 20 1,774,927 0 0 0.00% 0
24.04.17 752 14 255,788 0 0 0.00% 0
24.04.16 778 26 482,067 0 0 0.00% 0
24.04.15 792 14 396,611 0 0 0.00% 0
24.04.12 826 34 810,138 0 0 0.00% 0
24.04.11 829 3 252,586 0 0 0.00% 0
24.04.09 827 2 323,179 0 0 0.00% 0
24.04.08 858 31 487,745 0 0 0.00% 0
24.04.05 873 15 410,951 0 0 0.00% 0
24.04.04 906 33 658,241 0 0 0.00% 0
24.04.03 921 15 325,363 0 0 0.00% 0
24.04.02 954 33 513,942 0 0 0.00% 0
24.04.01 956 2 235,726 0 0 0.00% 0
24.03.29 959 3 304,043 0 0 0.00% 0
24.03.28 981 22 395,252 0 0 0.00% 0
24.03.27 953 28 704,227 0 0 0.00% 0
24.03.26 967 14 561,747 0 0 0.00% 0
24.03.25 1,007 40 786,930 0 0 0.00% 0
24.03.22 991 16 1,018,793 0 0 0.00% 0
24.03.21 965 26 2,357,935 0 0 0.00% 0
24.03.20 852 113 8,966,705 0 0 0.00% 0
24.03.19 1,212 360 2,146,133 0 0 0.00% 0
24.03.18 1,217 5 314,342 0 0 0.00% 0
24.03.15 1,223 6 313,718 0 0 0.00% 0
24.03.14 1,219 4 1,227,019 0 0 0.00% 0
24.03.13 1,209 10 457,947 0 0 0.00% 0
24.03.12 1,210 1 327,985 0 0 0.00% 0
24.03.11 1,213 3 299,664 0 0 0.00% 0
24.03.08 1,219 6 393,703 0 0 0.00% 0
24.03.07 1,222 3 399,326 0 0 0.00% 0
24.03.06 1,223 1 353,712 0 0 0.00% 0
24.03.05 1,235 12 772,278 0 0 0.00% 0
24.03.04 1,236 1 591,876 0 0 0.00% 0
24.02.29 1,247 11 1,266,497 0 0 0.00% 0
24.02.28 1,285 38 1,492,507 0 0 0.00% 0
24.02.27 1,371 86 3,442,384 0 0 0.00% 0
24.02.26 1,286 85 26,751,597 0 0 0.00% 0
24.02.23 1,311 25 1,133,230 0 0 0.00% 0
24.02.22 1,290 21 1,290,497 0 0 0.00% 0
24.02.21 1,257 33 4,767,098 0 0 0.00% 0
24.02.20 1,272 15 406,780 0 0 0.00% 0
24.02.19 1,247 25 699,405 0 0 0.00% 0
24.02.16 1,265 18 550,585 0 0 0.00% 0
24.02.15 1,277 12 560,314 0 0 0.00% 0
24.02.14 1,261 16 1,213,956 0 0 0.00% 0
24.02.13 1,227 34 1,650,063 0 0 0.00% 0
24.02.08 1,222 5 334,696 0 0 0.00% 0
24.02.07 1,234 12 428,312 0 0 0.00% 0
24.02.06 1,234 0 653,684 0 0 0.00% 0
24.02.05 1,247 13 457,517 0 0 0.00% 0
24.02.02 1,238 9 444,902 0 0 0.00% 0
24.02.01 1,237 1 467,357 0 0 0.00% 0
24.01.31 1,277 40 894,014 0 0 0.00% 0
24.01.30 1,297 20 801,908 0 0 0.00% 0
24.01.29 1,333 36 935,575 0 0 0.00% 0
24.01.26 1,283 50 1,472,360 0 0 0.00% 0
24.01.25 1,303 20 766,951 0 0 0.00% 0
24.01.24 1,316 13 805,966 0 0 0.00% 0
24.01.23 1,343 27 799,525 0 0 0.00% 0
24.01.22 1,327 16 1,135,595 0 0 0.00% 0
24.01.19 1,295 32 1,252,062 0 0 0.00% 0
24.01.18 1,279 16 1,296,486 0 0 0.00% 0
24.01.17 1,355 76 2,513,317 0 0 0.00% 0
24.01.16 1,391 36 4,473,881 0 0 0.00% 0
24.01.15 1,356 35 12,399,783 0 0 0.00% 0
24.01.12 1,394 38 4,070,090 0 0 0.00% 0
24.01.11 1,400 6 32,467,455 0 0 0.00% 0
24.01.10 1,257 143 32,029,012 0 0 0.00% 0
24.01.09 1,235 22 1,158,805 0 0 0.00% 0
24.01.08 1,231 4 657,543 0 0 0.00% 0
24.01.05 1,230 1 486,806 0 0 0.00% 0
24.01.04 1,228 2 359,667 0 0 0.00% 0
24.01.03 1,224 4 548,282 0 0 0.00% 0
24.01.02 1,210 14 335,411 0 0 0.00% 0
23.12.28 1,210 0 317,678 0 0 0.00% 0
23.12.27 1,212 2 432,815 0 0 0.00% 0
23.12.26 1,229 17 984,394 0 0 0.00% 0
23.12.22 1,212 17 10,753,353 0 0 0.00% 0
23.12.21 1,221 9 433,203 0 0 0.00% 0
23.12.20 1,226 5 427,482 0 0 0.00% 0
23.12.19 1,236 10 285,311 0 0 0.00% 0
23.12.18 1,222 14 401,048 0 0 0.00% 0
23.12.15 1,234 12 647,835 0 0 0.00% 0
23.12.14 1,237 3 615,222 0 0 0.00% 0
23.12.13 1,241 4 373,253 0 0 0.00% 0
23.12.12 1,231 10 430,708 0 0 0.00% 0
23.12.11 1,225 6 547,181 0 0 0.00% 0
23.12.08 1,218 7 227,402 0 0 0.00% 0
23.12.07 1,232 14 341,798 0 0 0.00% 0
23.12.06 1,217 15 290,351 0 0 0.00% 0
23.12.05 1,227 10 1,136,341 0 0 0.00% 0
23.12.04 1,254 27 529,678 0 0 0.00% 0
23.12.01 1,255 1 485,738 0 0 0.00% 0
23.11.30 1,251 4 279,420 0 0 0.00% 0
23.11.29 1,266 15 525,528 0 0 0.00% 0
23.11.28 1,253 13 704,281 0 0 0.00% 0
23.11.27 1,248 5 1,206,482 0 0 0.00% 0
23.11.24 1,251 3 507,503 0 0 0.00% 0
23.11.23 1,261 10 836,684 0 0 0.00% 0
23.11.22 1,258 3 4,943,702 0 0 0.00% 0
23.11.21 1,258 0 723,398 0 0 0.00% 0
23.11.20 1,222 36 3,410,255 0 0 0.00% 0
23.11.17 1,256 34 573,549 0 0 0.00% 0
23.11.16 1,247 8 421,639 0 0 0.00% 0
23.11.15 1,242 5 576,283 0 0 0.00% 0
23.11.14 1,226 16 790,104 0 0 0.00% 0
23.11.13 1,211 15 2,152,608 0 0 0.00% 0
23.11.10 1,235 24 557,025 0 0 0.00% 0
23.11.09 1,234 1 465,496 0 0 0.00% 0
23.11.08 1,256 22 638,224 0 0 0.00% 0
23.11.07 1,284 28 794,303 0 0 0.00% 0
23.11.06 1,280 4 970,055 0 0 0.00% 0
23.11.03 1,272 8 900,354 0 0 0.00% 0
23.11.02 1,235 37 1,802,234 0 0 0.00% 0
23.11.01 1,199 36 2,430,373 0 0 0.00% 0
23.10.31 1,217 18 720,258 0 0 0.00% 0
23.10.30 1,218 1 528,018 0 0 0.00% 0
23.10.27 1,250 32 850,388 0 0 0.00% 0
23.10.26 1,319 69 2,271,636 0 0 0.00% 0
23.10.25 1,242 77 4,610,448 0 0 0.00% 0
23.10.24 1,222 20 1,305,568 0 0 0.00% 0
23.10.23 1,291 69 1,787,971 0 0 0.00% 0
23.10.20 1,281 10 11,290,134 0 0 0.00% 0
23.10.19 1,241 40 13,558,609 0 0 0.00% 0
23.10.18 1,270 29 774,252 0 0 0.00% 0
23.10.17 1,219 51 1,729,212 0 0 0.00% 0
23.10.16 1,269 50 827,216 0 0 0.00% 0
23.10.13 1,299 30 665,901 0 0 0.00% 0
23.10.12 1,291 8 614,127 0 0 0.00% 0
23.10.11 1,230 61 1,514,349 0 0 0.00% 0
23.10.10 1,248 18 741,711 0 0 0.00% 0
23.10.06 1,205 43 1,081,094 0 0 0.00% 0
23.10.05 1,239 34 1,206,893 0 0 0.00% 0
23.10.04 1,336 97 1,376,309 0 0 0.00% 0
23.09.27 1,346 10 937,980 0 0 0.00% 0
23.09.26 1,370 24 1,314,034 0 0 0.00% 0
23.09.25 1,417 47 1,714,155 0 0 0.00% 0
23.09.22 1,448 31 2,375,954 0 0 0.00% 0
23.09.21 1,546 98 3,486,904 0 0 0.00% 0
23.09.20 1,603 57 6,538,239 0 0 0.00% 0
23.09.19 1,513 90 36,791,948 0 0 0.00% 0
23.09.18 1,607 94 6,835,568 0 0 0.00% 0
23.09.15 1,612 5 55,631,117 0 0 0.00% 0
23.09.14 1,420 192 91,525,953 0 0 0.00% 0
23.09.13 1,391 29 14,263,195 0 0 0.00% 0
23.09.12 1,396 5 412,415 0 0 0.00% 0
23.09.11 1,410 14 399,535 0 0 0.00% 0
23.09.08 1,415 5 602,140 0 0 0.00% 0
23.09.07 1,438 23 523,286 0 0 0.00% 0
23.09.06 1,471 33 446,369 0 0 0.00% 0
23.09.05 1,469 2 316,231 0 0 0.00% 0
23.09.04 1,504 35 520,133 0 0 0.00% 0
23.09.01 1,487 17 774,545 0 0 0.00% 0
23.08.31 1,506 19 755,421 0 0 0.00% 0
23.08.30 1,473 33 771,196 0 0 0.00% 0
23.08.29 1,455 18 581,444 0 0 0.00% 0
23.08.28 1,453 2 346,536 0 0 0.00% 0
23.08.25 1,490 37 490,973 0 0 0.00% 0
23.08.24 1,457 33 2,173,378 0 0 0.00% 0
23.08.23 1,417 40 1,360,374 0 0 0.00% 0
23.08.22 1,437 20 478,353 0 0 0.00% 0
23.08.21 1,437 0 378,480 0 0 0.00% 0
23.08.18 1,428 9 999,048 0 0 0.00% 0
23.08.17 1,397 31 4,119,678 0 0 0.00% 0
23.08.16 1,431 34 646,141 0 0 0.00% 0
23.08.14 1,475 44 652,900 0 0 0.00% 0
23.08.11 1,459 16 836,901 0 0 0.00% 0
23.08.10 1,458 1 954,457 0 0 0.00% 0
23.08.09 1,406 52 8,430,060 0 0 0.00% 0
23.08.08 1,447 41 553,240 0 0 0.00% 0
23.08.07 1,439 8 479,936 0 0 0.00% 0
23.08.04 1,445 6 410,345 0 0 0.00% 0
23.08.03 1,476 31 839,918 0 0 0.00% 0
23.08.02 1,490 14 760,386 0 0 0.00% 0
23.08.01 1,487 3 689,268 0 0 0.00% 0
23.07.31 1,471 16 486,717 0 0 0.00% 0
23.07.28 1,425 46 795,936 0 0 0.00% 0
23.07.27 1,393 32 1,101,151 0 0 0.00% 0
23.07.26 1,530 127 2,218,886 0 0 0.00% 0
23.07.25 1,565 35 1,352,746 0 0 0.00% 0
23.07.24 1,618 53 1,477,384 0 0 0.00% 0
23.07.21 1,646 28 903,884 0 0 0.00% 0
23.07.20 1,648 2 1,510,664 0 0 0.00% 0
23.07.19 1,679 31 1,245,256 0 0 0.00% 0
23.07.18 1,747 68 2,159,706 0 0 0.00% 0
23.07.17 1,709 38 2,309,106 0 0 0.00% 0
23.07.14 1,693 16 1,485,176 0 0 0.00% 0
23.07.13 1,672 21 2,270,532 0 0 0.00% 0
23.07.12 1,708 36 1,219,795 0 0 0.00% 0
23.07.11 1,648 60 6,630,142 0 0 0.00% 0
23.07.10 1,674 26 1,402,851 0 0 0.00% 0
23.07.07 1,724 50 6,964,389 0 0 0.00% 0
23.07.06 1,764 40 4,117,699 0 0 0.00% 0
23.07.05 1,789 25 4,021,582 0 0 0.00% 0
23.07.04 1,784 5 3,647,732 0 0 0.00% 0
23.07.03 1,772 12 3,346,484 0 0 0.00% 0
23.06.30 1,830 58 10,465,591 0 0 0.00% 0
23.06.29 1,892 62 8,785,823 0 0 0.00% 0
23.06.28 1,978 86 29,210,671 0 0 0.00% 0
23.06.27 1,623 355 105,152,805 0 0 0.00% 0
23.06.26 1,628 5 530,022 0 0 0.00% 0
23.06.23 1,623 5 419,941 0 0 0.00% 0
23.06.22 1,623 0 1,204,902 0 0 0.00% 0
23.06.21 1,634 11 916,176 0 0 0.00% 0
23.06.20 1,664 30 851,441 0 0 0.00% 0
23.06.19 1,669 5 621,627 0 0 0.00% 0
23.06.16 1,683 14 830,933 0 0 0.00% 0
23.06.15 1,719 36 1,152,227 0 0 0.00% 0
23.06.14 1,760 41 2,495,144 0 0 0.00% 0
23.06.13 1,758 2 1,404,593 0 0 0.00% 0
23.06.12 1,766 8 1,575,981 0 0 0.00% 0
23.06.09 1,767 1 1,687,351 0 0 0.00% 0
23.06.08 1,782 15 3,048,440 0 0 0.00% 0
23.06.07 1,730 52 22,948,218 0 0 0.00% 0
23.06.05 1,725 5 3,644,539 0 0 0.00% 0
23.06.02 1,748 23 1,219,391 0 0 0.00% 0
23.06.01 1,692 56 9,315,495 0 0 0.00% 0
23.05.31 1,690 2 537,869 0 0 0.00% 0
23.05.30 1,710 20 674,594 0 0 0.00% 0
23.05.26 1,748 38 951,671 0 0 0.00% 0
23.05.25 1,730 18 1,822,579 0 0 0.00% 0
23.05.24 1,730 0 1,828,941 0 0 0.00% 0
23.05.23 1,691 39 1,695,947 0 0 0.00% 0
23.05.22 1,645 46 5,137,536 0 0 0.00% 0
23.05.19 1,594 51 1,993,559 0 0 0.00% 0
23.05.18 1,549 45 962,826 0 0 0.00% 0
23.05.17 1,542 7 349,994 0 0 0.00% 0
23.05.16 1,575 33 669,894 0 0 0.00% 0
23.05.15 1,631 56 1,018,150 0 0 0.00% 0
23.05.12 1,621 10 2,885,386 0 0 0.00% 0
23.05.11 1,745 124 2,583,621 0 0 0.00% 0
23.05.10 1,541 204 9,570,257 0 0 0.00% 0
23.05.09 1,580 39 548,844 0 0 0.00% 0
23.05.08 1,562 18 490,833 0 0 0.00% 0
23.05.04 1,591 29 864,845 0 0 0.00% 0
23.05.03 1,610 19 674,993 0 0 0.00% 0
23.05.02 1,607 3 464,279 0 0 0.00% 0
23.04.28 1,649 42 900,129 0 0 0.00% 0
23.04.27 1,665 16 793,902 0 0 0.00% 0
23.04.26 1,702 37 690,297 0 0 0.00% 0
23.04.25 1,740 38 1,182,539 0 0 0.00% 0
23.04.24 1,809 69 977,800 0 0 0.00% 0
23.04.21 1,705 65 2,650,380 0 0 0.00% 0
23.04.20 1,780 53 926,047 0 0 0.00% 0
23.04.19 1,774 6 837,200 0 0 0.00% 0
23.04.18 1,831 57 1,601,946 0 0 0.00% 0
23.04.17 1,923 92 2,313,750 0 0 0.00% 0
23.04.14 1,888 39 6,424,221 0 0 0.00% 0
23.04.13 1,805 83 5,138,492 0 0 0.00% 0
23.04.12 1,787 18 2,656,581 0 0 0.00% 0
23.04.11 1,773 14 1,389,986 0 0 0.00% 0
23.04.10 1,822 49 2,037,149 0 0 0.00% 0
23.04.07 1,850 28 1,844,566 0 0 0.00% 0
23.04.06 1,926 76 2,648,102 0 0 0.00% 0
23.04.05 1,857 69 11,453,342 0 0 0.00% 0
23.04.04 1,915 58 2,670,163 0 0 0.00% 0
23.04.03 1,954 39 3,369,933 0 0 0.00% 0
23.03.31 1,924 30 23,594,743 0 0 0.00% 0
23.03.30 1,898 26 3,161,442 0 0 0.00% 0
23.03.29 1,943 45 2,499,147 0 0 0.00% 0
23.03.28 1,850 93 11,282,202 0 0 0.00% 0
23.03.27 1,794 56 5,310,312 0 0 0.00% 0
23.03.24 1,596 198 7,561,220 0 0 0.00% 0
23.03.23 1,630 34 830,701 0 0 0.00% 0
23.03.22 1,620 10 518,650 0 0 0.00% 0
23.03.21 1,665 45 705,693 0 0 0.00% 0
23.03.20 1,655 10 571,965 0 0 0.00% 0
23.03.17 1,580 75 1,110,497 0 0 0.00% 0
23.03.16 1,616 36 649,245 0 0 0.00% 0
23.03.15 1,540 76 810,922 0 0 0.00% 0
23.03.14 1,630 90 1,149,736 0 0 0.00% 0
23.03.13 1,656 26 1,085,202 0 0 0.00% 0
23.03.10 1,704 47 694,700 0 0 0.00% 0
23.03.09 1,777 64 1,180,340 0 0 0.00% 0
23.03.08 1,827 50 1,075,078 0 0 0.00% 0
23.03.07 1,826 1 1,442,977 0 0 0.00% 0
23.03.06 1,770 56 2,340,991 0 0 0.00% 0
23.03.03 1,784 14 868,955 0 0 0.00% 0
23.03.02 1,748 36 1,647,344 0 0 0.00% 0
23.02.28 1,737 11 2,150,598 0 0 0.00% 0
23.02.27 1,727 10 705,292 0 0 0.00% 0
23.02.24 1,740 7 1,238,175 0 0 0.00% 0
23.02.23 1,705 35 3,085,411 0 0 0.00% 0
23.02.22 1,777 72 1,141,316 0 0 0.00% 0
23.02.21 1,819 42 1,222,942 0 0 0.00% 0
23.02.20 1,730 89 3,714,122 0 0 0.00% 0
23.02.17 1,792 62 1,464,422 0 0 0.00% 0
23.02.16 1,744 48 1,213,089 0 0 0.00% 0
23.02.15 1,794 50 1,537,609 0 0 0.00% 0
23.02.14 1,816 20 1,874,003 0 0 0.00% 0
23.02.13 1,863 47 2,048,149 0 0 0.00% 0
23.02.10 1,990 127 4,775,554 0 0 0.00% 0
23.02.09 1,840 150 35,030,220 0 0 0.00% 0
23.02.08 1,850 10 3,047,955 0 0 0.00% 0
23.02.06 2,025 114 4,129,958 0 0 0.00% 0
23.02.03 2,045 20 3,953,066 0 0 0.00% 0
23.02.02 2,045 0 4,049,971 0 0 0.00% 0
23.02.01 2,145 100 5,861,447 0 0 0.00% 0
23.01.31 2,050 95 13,231,463 0 0 0.00% 0
23.01.30 2,010 40 27,250,530 0 0 0.00% 0
23.01.27 2,025 10 8,994,454 0 0 0.00% 0
23.01.25 1,935 2 13,001,088 0 0 0.00% 0
23.01.20 1,935 375 100,819,570 0 0 0.00% 0
23.01.19 1,560 20 768,759 0 0 0.00% 0
23.01.18 1,540 15 844,159 0 0 0.00% 0
23.01.17 1,555 65 1,210,660 0 0 0.00% 0
23.01.16 1,620 15 1,575,224 0 0 0.00% 0
23.01.13 1,605 30 3,736,423 0 0 0.00% 0
23.01.12 1,575 25 9,274,841 0 0 0.00% 0
23.01.11 1,600 135 11,339,151 0 0 0.00% 0
23.01.10 1,465 0 856,402 0 0 0.00% 0
23.01.09 1,465 55 1,472,951 0 0 0.00% 0
23.01.06 1,410 5 667,018 0 0 0.00% 0
23.01.05 1,415 35 1,602,296 0 0 0.00% 0
23.01.04 1,450 25 959,220 0 0 0.00% 0
23.01.03 1,425 30 1,037,256 0 0 0.00% 0
23.01.02 1,395 5 767,542 0 0 0.00% 0
22.12.29 1,400 85 1,367,052 0 0 0.00% 0
22.12.28 1,485 20 1,035,813 0 0 0.00% 0
22.12.27 1,465 5 1,275,481 0 0 0.00% 0
22.12.26 1,470 30 1,656,011 0 0 0.00% 0
22.12.23 1,500 65 2,892,901 0 0 0.00% 0
22.12.22 1,565 20 2,308,099 0 0 0.00% 0
22.12.21 1,585 135 5,690,934 0 0 0.00% 0
22.12.20 1,720 125 3,868,855 0 0 0.00% 0
22.12.19 1,845 135 5,575,627 0 0 0.00% 0
22.12.16 1,980 65 18,913,245 0 0 0.00% 0
22.12.15 1,915 10 5,770,247 0 0 0.00% 0
22.12.14 1,905 105 11,563,791 0 0 0.00% 0
22.12.13 1,800 110 5,299,414 0 0 0.00% 0
22.12.12 1,910 30 32,070,184 0 0 0.00% 0
22.12.09 1,940 135 17,035,250 0 0 0.00% 0
22.12.08 1,805 25 2,375,431 0 0 0.00% 0
22.12.07 1,780 120 2,856,247 0 0 0.00% 0
22.12.06 1,900 65 3,810,674 0 0 0.00% 0
22.12.05 1,965 170 20,697,510 0 0 0.00% 0
22.12.02 1,795 20 15,611,293 0 0 0.00% 0
22.12.01 1,775 20 1,529,963 0 0 0.00% 0
22.11.30 1,755 60 1,673,461 0 0 0.00% 0
22.11.29 1,815 20 2,181,195 0 0 0.00% 0
22.11.28 1,795 25 3,880,641 0 0 0.00% 0
22.11.25 1,820 15 4,647,367 0 0 0.00% 0
22.11.24 1,835 55 5,473,962 0 0 0.00% 0
22.11.23 1,780 35 10,993,623 0 0 0.00% 0
22.11.22 1,745 140 4,119,212 0 0 0.00% 0
22.11.21 1,885 85 14,210,426 0 0 0.00% 0
22.11.18 1,800 5 54,504,516 0 0 0.00% 0
22.11.17 1,805 75 12,542,195 0 0 0.00% 0
22.11.16 1,730 35 26,470,340 0 0 0.00% 0
22.11.15 1,765 85 44,597,446 0 0 0.00% 0
22.11.14 1,680 385 33,775,243 0 0 0.00% 0
22.11.11 1,295 40 620,170 0 0 0.00% 0
22.11.10 1,255 5 236,603 0 0 0.00% 0
22.11.09 1,260 5 191,261 0 0 0.00% 0
22.11.08 1,255 35 372,574 0 0 0.00% 0
22.11.07 1,220 25 189,838 0 0 0.00% 0
22.11.04 1,195 20 241,236 0 0 0.00% 0
22.11.03 1,215 10 174,339 0 0 0.00% 0
22.11.02 1,225 0 157,590 0 0 0.00% 0
22.11.01 1,225 25 288,548 0 0 0.00% 0
22.10.31 1,200 5 181,944 0 0 0.00% 0
22.10.28 1,195 30 247,498 0 0 0.00% 0
22.10.27 1,225 10 147,173 0 0 0.00% 0
22.10.26 1,215 35 234,970 0 0 0.00% 0
22.10.25 1,250 15 260,943 0 0 0.00% 0
22.10.24 1,235 30 308,138 0 0 0.00% 0
22.10.21 1,205 25 178,629 0 0 0.00% 0
22.10.20 1,230 30 165,096 0 0 0.00% 0
22.10.19 1,260 15 208,796 0 0 0.00% 0
22.10.18 1,275 10 230,895 0 0 0.00% 0
22.10.17 1,265 15 213,244 0 0 0.00% 0
22.10.14 1,250 85 2,096,009 0 0 0.00% 0
22.10.13 1,165 65 249,678 0 0 0.00% 0
22.10.12 1,230 25 173,577 0 0 0.00% 0
22.10.11 1,255 95 343,447 0 0 0.00% 0
22.10.07 1,350 15 169,176 0 0 0.00% 0
22.10.06 1,365 45 124,470 0 0 0.00% 0
22.10.05 1,320 35 353,350 0 0 0.00% 0
22.10.04 1,355 55 217,323 0 0 0.00% 0
22.09.30 1,300 10 202,472 0 0 0.00% 0
22.09.29 1,290 0 825,641 0 0 0.00% 0
22.09.28 1,290 95 1,942,885 0 0 0.00% 0
22.09.27 1,385 70 973,037 0 0 0.00% 0
22.09.26 1,455 135 1,965,474 0 0 0.00% 0
22.09.23 1,590 50 6,174,474 0 0 0.00% 0
22.09.22 1,540 65 10,059,352 0 0 0.00% 0
22.09.21 1,475 10 207,277 0 0 0.00% 0
22.09.20 1,485 35 130,490 0 0 0.00% 0
22.09.19 1,450 40 282,749 0 0 0.00% 0
22.09.16 1,490 60 354,437 0 0 0.00% 0
22.09.15 1,550 20 303,009 0 0 0.00% 0
22.09.14 1,570 65 419,190 0 0 0.00% 0
22.09.13 1,635 65 661,343 0 0 0.00% 0
22.09.08 1,570 15 355,595 0 0 0.00% 0
22.09.07 1,555 40 383,789 0 0 0.00% 0
22.09.06 1,595 55 469,789 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 13:09 더보기 >