매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,370	500	70,140	18,899	1,120,095	6.51%	16,079,905
25.06.12	16,870	480	91,435	9,539	1,101,196	6.40%	16,098,804
25.06.11	16,390	220	41,205	10,912	1,091,657	6.35%	16,108,343
25.06.10	16,170	70	32,296	1,671	1,080,745	6.28%	16,119,255
25.06.09	16,100	140	27,345	13,655	1,079,074	6.27%	16,120,926
25.06.05	15,960	360	62,380	14,418	1,065,419	6.19%	16,134,581
25.06.04	15,600	400	83,539	-9,756	1,051,001	6.11%	16,148,999
25.06.02	15,200	80	31,456	7,726	1,060,757	6.17%	16,139,243
25.05.30	15,280	180	24,210	17,969	1,053,031	6.12%	16,146,969
25.05.29	15,460	360	43,465	0	1,035,062	6.02%	16,164,938
25.05.28	15,100	310	33,775	0	0	0.00%	0
25.05.27	14,790	180	34,547	0	0	0.00%	0
25.05.26	14,970	0	77,429	0	0	0.00%	0
25.05.23	14,970	390	76,453	0	0	0.00%	0
25.05.22	15,360	310	35,977	0	0	0.00%	0
25.05.21	15,670	20	24,816	0	0	0.00%	0
25.05.20	15,650	170	34,975	0	0	0.00%	0
25.05.19	15,820	480	41,019	0	0	0.00%	0
25.05.16	16,300	370	27,611	0	0	0.00%	0