매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,990	190	58,989	-3,717	1,084,877	6.31%	16,115,123
25.04.03	16,050	60	48,374	-2,955	1,088,594	6.33%	16,111,406
25.04.02	16,090	40	19,300	-7,190	1,091,549	6.35%	16,108,451
25.04.01	15,610	480	45,098	-1,322	1,098,739	6.39%	16,101,261
25.03.31	16,280	670	66,333	2,056	1,100,061	6.40%	16,099,939
25.03.28	16,840	560	64,970	297	1,098,005	6.38%	16,101,995
25.03.27	17,190	350	33,366	16,576	1,097,708	6.38%	16,102,292
25.03.26	17,120	70	50,304	1,842	1,081,132	6.29%	16,118,868
25.03.25	17,560	440	42,559	11,685	1,079,290	6.27%	16,120,710
25.03.24	17,420	140	27,695	-4,970	1,067,605	6.21%	16,132,395
25.03.21	17,850	430	73,890	1,072,575	1,072,575	6.24%	16,127,425
25.03.20	17,920	70	33,661	0	0	0.00%	0
25.03.19	18,010	90	36,908	0	0	0.00%	0
25.03.18	17,910	100	38,494	0	0	0.00%	0
25.03.17	17,850	60	47,535	0	0	0.00%	0
25.03.14	17,610	240	85,288	0	0	0.00%	0
25.03.13	17,910	300	74,373	0	0	0.00%	0
25.03.12	17,650	260	43,936	0	0	0.00%	0
25.03.11	17,570	80	63,723	0	0	0.00%	0
25.03.10	17,710	140	41,869	0	0	0.00%	0
25.03.07	17,970	260	49,569	0	0	0.00%	0