매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.10	10,840	0	173,086	-78,205	4,505,349	9.38%	43,516,259
25.06.09	10,980	140	213,338	17,416	4,583,554	9.54%	43,438,054
25.06.05	11,010	30	183,229	-141,941	4,566,138	9.51%	43,455,470
25.06.04	10,830	180	189,188	-143,109	4,708,079	9.80%	43,313,529
25.06.02	11,060	230	225,503	34,169	4,851,188	10.10%	43,170,420
25.05.30	11,060	0	1,257,718	38,995	4,817,019	10.03%	43,204,589
25.05.29	10,830	230	171,778	-24,206	4,778,024	9.95%	43,243,584
25.05.28	11,000	170	192,139	-49,127	4,802,230	10.00%	43,219,378
25.05.27	11,060	60	281,682	4,851,357	4,851,357	10.10%	43,170,251
25.05.26	11,230	170	249,605	0	0	0.00%	0
25.05.23	11,300	70	465,883	0	0	0.00%	0
25.05.22	10,510	790	942,492	0	0	0.00%	0
25.05.21	10,750	240	351,720	0	0	0.00%	0
25.05.20	11,480	730	409,798	0	0	0.00%	0
25.05.19	10,700	780	616,059	0	0	0.00%	0
25.05.16	10,640	60	98,035	0	0	0.00%	0
25.05.15	10,760	120	90,632	0	0	0.00%	0
25.05.14	10,410	350	159,463	0	0	0.00%	0
25.05.13	10,500	90	97,881	0	0	0.00%	0