매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	5,970	90	255,842	-35,857	3,258,971	6.79%	44,762,637
25.07.28	6,060	260	503,170	118,191	3,294,828	6.86%	44,726,780
25.07.25	6,320	460	599,163	-438,813	3,176,637	6.62%	44,844,971
25.07.24	6,780	310	1,574,372	89,359	3,615,450	7.53%	44,406,158
25.07.23	14,180	290	883,557	27,541	3,526,091	7.34%	44,495,517
25.07.22	13,890	310	632,279	-414,119	3,498,550	7.29%	44,523,058
25.07.21	13,580	940	1,631,073	-132,797	3,912,669	8.15%	44,108,939
25.07.18	14,520	500	800,891	-236,683	4,045,466	8.42%	43,976,142
25.07.17	14,020	90	584,370	58,599	4,282,149	8.92%	43,739,459
25.07.16	13,930	230	573,168	197,649	4,223,550	8.80%	43,798,058
25.07.15	13,700	400	635,184	-382,787	4,025,901	8.38%	43,995,707
25.07.14	14,100	180	2,596,617	204,828	4,408,688	9.18%	43,612,920
25.07.11	13,920	3,100	5,334,487	314,670	4,203,860	8.75%	43,817,748
25.07.10	10,820	570	866,603	320,997	3,889,190	8.10%	44,132,418
25.07.09	10,250	230	1,225,504	-26,950	3,568,193	7.43%	44,453,415
25.07.08	10,020	670	1,610,243	-406,910	3,595,143	7.49%	44,426,465
25.07.07	10,690	1,630	3,889,635	-12,181	4,002,053	8.33%	44,019,555
25.07.04	9,060	40	106,624	23,444	4,014,234	8.36%	44,007,374
25.07.03	9,100	70	140,347	28,306	3,990,790	8.31%	44,030,818
25.07.02	9,030	120	156,879	56,276	3,962,484	8.25%	44,059,124
25.07.01	8,910	80	139,751	0	3,906,208	8.13%	44,115,400