매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,999	31	325,862	-43,869	150,086	0.36%	41,849,914
25.04.03	1,918	81	707,252	-40,784	193,955	0.46%	41,806,045
25.04.02	1,968	50	249,559	8,831	234,739	0.56%	41,765,261
25.04.01	1,948	20	119,433	18,577	225,908	0.54%	41,774,092
25.03.31	1,982	34	330,423	180,482	207,331	0.49%	41,792,669
25.03.28	2,050	68	131,300	-6,111	26,849	0.06%	41,973,151
25.03.27	1,970	80	343,658	32,960	32,960	0.08%	41,967,040
25.03.26	1,950	20	104,729	0	0	0.00%	42,000,000
25.03.25	1,991	41	194,949	8,033	21,870	0.05%	41,978,130
25.03.24	1,984	7	93,960	13,837	13,837	0.03%	41,986,163
25.03.21	2,005	21	214,229	0	0	0.00%	42,000,000
25.03.20	2,020	15	140,879	0	0	0.00%	0
25.03.19	2,085	65	299,641	0	0	0.00%	0
25.03.18	2,100	15	119,289	0	0	0.00%	0
25.03.17	2,105	5	116,739	0	0	0.00%	0
25.03.14	2,105	0	115,921	0	0	0.00%	0
25.03.13	2,155	50	200,297	0	0	0.00%	0
25.03.12	2,160	5	306,456	0	0	0.00%	0
25.03.11	2,185	25	101,899	0	0	0.00%	0
25.03.10	2,190	5	110,210	0	0	0.00%	0
25.03.07	2,225	35	186,613	0	0	0.00%	0