매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,624	14	113,518	7,891	147,663	0.35%	41,852,337
25.07.02	1,610	23	99,090	20,842	139,772	0.33%	41,860,228
25.07.01	1,587	13	85,558	20,479	118,930	0.28%	41,881,070
25.06.30	1,574	2	115,878	-25,458	98,451	0.23%	41,901,549
25.06.27	1,572	22	172,425	-127,743	123,909	0.30%	41,876,091
25.06.26	1,594	28	165,123	2,657	251,652	0.60%	41,748,348
25.06.25	1,622	5	88,309	40,662	248,995	0.59%	41,751,005
25.06.24	1,627	10	166,350	-58,548	208,333	0.50%	41,791,667
25.06.23	1,617	61	223,861	24,169	266,881	0.64%	41,733,119
25.06.20	1,678	30	139,907	7,538	242,712	0.58%	41,757,288
25.06.19	1,648	16	49,799	-7,658	235,174	0.56%	41,764,826
25.06.18	1,632	8	83,774	-21,946	242,832	0.58%	41,757,168
25.06.17	1,640	17	140,112	-2,601	264,778	0.63%	41,735,222
25.06.16	1,657	12	131,398	-52,153	267,379	0.64%	41,732,621
25.06.13	1,669	35	165,600	23,056	319,532	0.76%	41,680,468
25.06.12	1,704	15	160,100	1,812	296,476	0.71%	41,703,524
25.06.11	1,689	3	113,606	-39,907	294,664	0.70%	41,705,336
25.06.10	1,692	22	143,161	52,170	334,571	0.80%	41,665,429
25.06.09	1,714	19	247,559	28,323	282,401	0.67%	41,717,599
25.06.05	1,733	43	213,528	0	254,078	0.60%	41,745,922