매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,411	18	1,066,449	168,831	430,349	0.98%	43,394,650
25.05.15	1,453	42	2,941,196	-417,587	261,518	0.60%	43,563,481
25.05.14	1,445	8	4,610,378	20,237	679,105	1.55%	43,145,894
25.05.13	1,496	51	2,094,695	-199,341	658,868	1.50%	43,166,131
25.05.12	1,492	4	4,126,382	146,266	858,209	1.96%	42,966,790
25.05.09	1,363	129	37,545,741	-22,844	711,943	1.62%	43,113,056
25.05.08	1,390	27	1,734,017	-18,372	734,787	1.68%	43,090,212
25.05.07	1,363	27	3,231,352	753,159	753,159	1.72%	43,071,840
25.05.02	1,383	20	5,345,585	0	0	0.00%	0
25.04.30	1,521	138	4,596,130	0	0	0.00%	0
25.04.29	1,471	50	60,592,788	0	0	0.00%	0
25.04.28	1,558	87	10,453,931	0	0	0.00%	0
25.04.25	1,413	145	91,021,528	0	0	0.00%	0
25.04.24	1,200	213	58,985,998	0	0	0.00%	0
25.04.23	1,195	5	165,283	0	0	0.00%	0
25.04.22	1,198	3	146,172	0	0	0.00%	0
25.04.21	1,202	4	123,861	0	0	0.00%	0