매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,287	5	600,370	35,097	159,884	0.36%	43,665,115
24.11.25	1,256	31	587,364	-11,778	124,787	0.28%	43,700,212
24.11.22	1,263	7	1,155,048	27,404	136,565	0.31%	43,688,434
24.11.21	1,263	0	1,647,547	-18,382	109,161	0.25%	43,715,838
24.11.20	1,322	59	1,276,592	25,482	127,543	0.29%	43,697,456
24.11.19	1,315	7	1,400,682	-150,085	102,061	0.23%	43,722,938
24.11.18	1,287	28	2,959,821	52,766	252,146	0.58%	43,572,853
24.11.15	1,305	18	2,710,655	50,433	199,380	0.45%	43,625,619
24.11.14	1,133	165	27,650,848	-33,927	148,947	0.34%	43,676,052
24.11.13	1,141	8	456,419	39,372	182,874	0.42%	43,642,125
24.11.12	1,190	49	580,072	143,502	143,502	0.33%	43,681,497
24.11.11	1,149	41	1,793,140	0	0	0.00%	0
24.11.08	1,108	41	9,816,891	0	0	0.00%	0
24.11.07	1,108	0	87,427	0	0	0.00%	0
24.11.06	1,128	20	181,989	0	0	0.00%	0
24.11.05	1,119	9	98,434	0	0	0.00%	0
24.11.04	1,109	10	175,057	0	0	0.00%	0
24.11.01	1,142	33	294,917	0	0	0.00%	0
24.10.31	1,144	2	159,027	0	0	0.00%	0
24.10.30	1,147	3	181,638	0	0	0.00%	0
24.10.29	1,163	16	292,590	0	0	0.00%	0
24.10.28	1,177	14	268,718	0	0	0.00%	0
24.10.25	1,147	30	491,383	0	0	0.00%	0
24.10.24	1,160	13	639,153	0	0	0.00%	0
24.10.23	1,134	26	456,076	0	0	0.00%	0
24.10.22	1,116	18	5,936,581	0	0	0.00%	0
24.10.21	1,119	3	96,831	0	0	0.00%	0
24.10.18	1,129	10	104,749	0	0	0.00%	0
24.10.17	1,118	11	147,765	0	0	0.00%	0
24.10.16	1,135	17	233,493	0	0	0.00%	0
24.10.15	1,111	24	2,532,387	0	0	0.00%	0
24.10.14	1,115	4	77,387	0	0	0.00%	0
24.10.11	1,114	1	74,072	0	0	0.00%	0
24.10.10	1,117	3	123,980	0	0	0.00%	0
24.10.08	1,126	9	79,594	0	0	0.00%	0
24.10.07	1,121	5	88,480	0	0	0.00%	0
24.10.04	1,110	11	72,194	0	0	0.00%	0
24.10.02	1,118	8	370,798	0	0	0.00%	0
24.09.30	1,144	26	132,171	0	0	0.00%	0
24.09.27	1,150	6	91,871	0	0	0.00%	0
24.09.26	1,110	40	632,006	0	0	0.00%	0
24.09.25	1,109	1	152,422	0	0	0.00%	0
24.09.24	1,107	2	73,478	0	0	0.00%	0
24.09.23	1,125	18	175,443	0	0	0.00%	0
24.09.20	1,123	2	76,388	0	0	0.00%	0
24.09.19	1,110	13	135,023	0	0	0.00%	0
24.09.13	1,111	1	82,118	0	0	0.00%	0
24.09.12	1,080	31	138,925	0	0	0.00%	0
24.09.11	1,090	10	166,663	0	0	0.00%	0
24.09.10	1,119	29	236,843	0	0	0.00%	0
24.09.09	1,107	12	257,335	0	0	0.00%	0
24.09.06	1,176	69	665,451	0	0	0.00%	0
24.09.05	1,101	75	5,562,816	0	0	0.00%	0
24.09.04	1,126	25	168,070	0	0	0.00%	0
24.09.03	1,126	0	241,835	0	0	0.00%	0
24.09.02	1,187	61	290,442	0	0	0.00%	0
24.08.30	1,169	18	450,622	0	0	0.00%	0
24.08.29	1,209	40	381,911	0	0	0.00%	0
24.08.28	1,288	79	1,106,818	0	0	0.00%	0
24.08.27	1,263	25	3,769,924	0	0	0.00%	0
24.08.26	1,183	80	7,280,453	0	0	0.00%	0
24.08.23	1,125	58	11,635,325	0	0	0.00%	0
24.08.22	1,135	10	38,849	0	0	0.00%	0
24.08.21	1,127	8	75,130	0	0	0.00%	0
24.08.20	1,115	12	64,688	0	0	0.00%	0
24.08.19	1,134	19	185,903	0	0	0.00%	0
24.08.16	1,145	11	120,786	0	0	0.00%	0
24.08.14	1,111	34	56,352	0	0	0.00%	0
24.08.13	1,112	1	27,348	0	0	0.00%	0
24.08.12	1,109	3	99,326	0	0	0.00%	0
24.08.09	1,101	8	46,656	0	0	0.00%	0
24.08.08	1,132	31	52,905	0	0	0.00%	0
24.08.07	1,130	2	67,544	0	0	0.00%	0
24.08.06	1,050	80	176,597	0	0	0.00%	0
24.08.05	1,177	127	344,257	0	0	0.00%	0
24.08.02	1,207	30	71,585	0	0	0.00%	0
24.08.01	1,186	21	45,829	0	0	0.00%	0
24.07.31	1,180	6	85,354	0	0	0.00%	0
24.07.30	1,207	27	102,970	0	0	0.00%	0
24.07.29	1,225	18	68,204	0	0	0.00%	0
24.07.26	1,206	19	94,624	0	0	0.00%	0
24.07.25	1,207	1	141,549	0	0	0.00%	0
24.07.24	1,224	17	69,654	0	0	0.00%	0
24.07.23	1,226	2	108,698	0	0	0.00%	0
24.07.22	1,245	19	391,769	0	0	0.00%	0
24.07.19	1,244	1	85,022	0	0	0.00%	0
24.07.18	1,270	26	176,660	0	0	0.00%	0
24.07.17	1,288	18	167,960	0	0	0.00%	0
24.07.16	1,309	21	86,512	0	0	0.00%	0
24.07.15	1,289	20	101,618	0	0	0.00%	0
24.07.12	1,315	26	105,143	0	0	0.00%	0
24.07.11	1,335	20	112,505	0	0	0.00%	0
24.07.10	1,338	3	108,790	0	0	0.00%	0
24.07.09	1,340	2	94,797	0	0	0.00%	0
24.07.08	1,328	12	46,436	0	0	0.00%	0
24.07.05	1,315	13	92,659	0	0	0.00%	0
24.07.04	1,345	30	127,009	0	0	0.00%	0
24.07.03	1,362	17	244,444	0	0	0.00%	0
24.07.02	1,383	21	121,072	0	0	0.00%	0
24.07.01	1,390	7	64,151	0	0	0.00%	0
24.06.28	1,406	16	88,457	0	0	0.00%	0
24.06.27	1,413	7	110,111	0	0	0.00%	0
24.06.26	1,414	1	99,163	0	0	0.00%	0
24.06.25	1,448	34	247,796	0	0	0.00%	0
24.06.24	1,437	11	227,773	0	0	0.00%	0
24.06.21	1,455	18	289,640	0	0	0.00%	0
24.06.20	1,455	0	218,532	0	0	0.00%	0
24.06.19	1,449	6	3,985,971	0	0	0.00%	0
24.06.18	1,410	39	372,515	0	0	0.00%	0
24.06.17	1,394	16	343,521	0	0	0.00%	0
24.06.14	1,377	17	144,392	0	0	0.00%	0
24.06.13	1,382	5	127,462	0	0	0.00%	0
24.06.12	1,362	20	181,648	0	0	0.00%	0
24.06.11	1,354	8	1,064,159	0	0	0.00%	0
24.06.10	1,369	15	56,814	0	0	0.00%	0
24.06.07	1,366	3	69,874	0	0	0.00%	0
24.06.05	1,349	17	241,007	0	0	0.00%	0
24.06.04	1,368	19	179,317	0	0	0.00%	0
24.06.03	1,371	3	110,152	0	0	0.00%	0
24.05.31	1,375	4	67,445	0	0	0.00%	0
24.05.30	1,392	17	167,511	0	0	0.00%	0
24.05.29	1,434	42	201,834	0	0	0.00%	0
24.05.28	1,390	44	898,508	0	0	0.00%	0
24.05.27	1,401	11	219,742	0	0	0.00%	0
24.05.24	1,409	8	170,670	0	0	0.00%	0
24.05.23	1,420	11	97,395	0	0	0.00%	0
24.05.22	1,421	1	132,099	0	0	0.00%	0
24.05.21	1,446	25	144,082	0	0	0.00%	0
24.05.20	1,478	32	128,269	0	0	0.00%	0
24.05.17	1,481	3	144,914	0	0	0.00%	0
24.05.16	1,469	12	110,627	0	0	0.00%	0
24.05.14	1,451	18	113,905	0	0	0.00%	0
24.05.13	1,487	36	159,009	0	0	0.00%	0
24.05.10	1,503	16	123,427	0	0	0.00%	0
24.05.09	1,497	6	129,897	0	0	0.00%	0
24.05.08	1,515	18	125,611	0	0	0.00%	0
24.05.07	1,458	57	229,943	0	0	0.00%	0
24.05.03	1,454	4	245,837	0	0	0.00%	0
24.05.02	1,451	3	136,318	0	0	0.00%	0
24.04.30	1,461	10	120,146	0	0	0.00%	0
24.04.29	1,459	2	123,087	0	0	0.00%	0
24.04.26	1,442	17	178,365	0	0	0.00%	0
24.04.25	1,460	18	102,477	0	0	0.00%	0
24.04.24	1,432	28	116,579	0	0	0.00%	0
24.04.23	1,423	9	135,391	0	0	0.00%	0
24.04.22	1,413	10	147,924	0	0	0.00%	0
24.04.19	1,500	87	297,038	0	0	0.00%	0
24.04.18	1,443	57	150,827	0	0	0.00%	0
24.04.17	1,442	1	120,060	0	0	0.00%	0
24.04.16	1,491	49	212,255	0	0	0.00%	0
24.04.15	1,528	37	169,571	0	0	0.00%	0
24.04.12	1,500	28	104,530	0	0	0.00%	0
24.04.11	1,540	40	183,513	0	0	0.00%	0
24.04.09	1,535	5	173,435	0	0	0.00%	0
24.04.08	1,583	48	257,066	0	0	0.00%	0
24.04.05	1,601	18	281,274	0	0	0.00%	0
24.04.04	1,600	1	165,878	0	0	0.00%	0
24.04.03	1,614	14	224,244	0	0	0.00%	0
24.04.02	1,640	26	370,051	0	0	0.00%	0
24.04.01	1,624	16	162,966	0	0	0.00%	0
24.03.29	1,638	14	297,724	0	0	0.00%	0
24.03.28	1,638	0	781,336	0	0	0.00%	0
24.03.27	1,700	62	5,056,866	0	0	0.00%	0
24.03.26	1,626	74	883,307	0	0	0.00%	0
24.03.25	1,625	1	237,268	0	0	0.00%	0
24.03.22	1,611	14	223,043	0	0	0.00%	0
24.03.21	1,628	17	345,375	0	0	0.00%	0
24.03.20	1,728	100	646,707	0	0	0.00%	0
24.03.19	1,646	82	857,392	0	0	0.00%	0
24.03.18	1,621	25	220,520	0	0	0.00%	0
24.03.15	1,621	0	312,663	0	0	0.00%	0
24.03.14	1,634	13	371,219	0	0	0.00%	0
24.03.13	1,655	21	452,246	0	0	0.00%	0
24.03.12	1,679	24	351,322	0	0	0.00%	0
24.03.11	1,713	34	381,971	0	0	0.00%	0
24.03.08	1,708	5	598,732	0	0	0.00%	0
24.03.07	1,755	47	676,255	0	0	0.00%	0
24.03.06	1,691	64	2,198,246	0	0	0.00%	0
24.03.05	1,670	21	508,154	0	0	0.00%	0
24.03.04	1,684	14	300,594	0	0	0.00%	0
24.02.29	1,688	4	320,266	0	0	0.00%	0
24.02.28	1,688	0	260,429	0	0	0.00%	0
24.02.27	1,708	20	421,665	0	0	0.00%	0
24.02.26	1,753	45	528,854	0	0	0.00%	0
24.02.23	1,770	17	575,551	0	0	0.00%	0
24.02.22	1,767	3	543,733	0	0	0.00%	0
24.02.21	1,789	22	476,700	0	0	0.00%	0
24.02.20	1,816	27	426,583	0	0	0.00%	0
24.02.19	1,834	18	738,161	0	0	0.00%	0
24.02.16	1,842	8	865,185	0	0	0.00%	0
24.02.15	1,794	48	2,153,566	0	0	0.00%	0
24.02.14	1,770	24	613,651	0	0	0.00%	0
24.02.13	1,640	130	1,145,024	0	0	0.00%	0
24.02.08	1,609	31	385,816	0	0	0.00%	0
24.02.07	1,596	13	194,871	0	0	0.00%	0
24.02.06	1,637	41	278,787	0	0	0.00%	0
24.02.05	1,638	1	271,379	0	0	0.00%	0
24.02.02	1,600	38	338,813	0	0	0.00%	0
24.02.01	1,632	32	346,309	0	0	0.00%	0
24.01.31	1,650	18	269,653	0	0	0.00%	0
24.01.30	1,692	42	354,570	0	0	0.00%	0
24.01.29	1,693	1	417,492	0	0	0.00%	0
24.01.26	1,680	13	288,065	0	0	0.00%	0
24.01.25	1,720	40	452,714	0	0	0.00%	0
24.01.24	1,755	35	405,602	0	0	0.00%	0
24.01.23	1,784	29	458,014	0	0	0.00%	0
24.01.22	1,752	32	588,709	0	0	0.00%	0
24.01.19	1,735	17	296,472	0	0	0.00%	0
24.01.18	1,709	26	291,526	0	0	0.00%	0
24.01.17	1,760	51	576,500	0	0	0.00%	0
24.01.16	1,779	19	418,837	0	0	0.00%	0
24.01.15	1,820	41	514,723	0	0	0.00%	0
24.01.12	1,880	60	685,370	0	0	0.00%	0
24.01.11	1,874	6	1,492,321	0	0	0.00%	0
24.01.10	1,853	21	2,744,247	0	0	0.00%	0
24.01.09	1,851	2	1,116,842	0	0	0.00%	0
24.01.08	1,786	65	1,064,870	0	0	0.00%	0
24.01.05	1,794	8	761,048	0	0	0.00%	0
24.01.04	1,753	41	984,284	0	0	0.00%	0
24.01.03	1,774	21	381,227	0	0	0.00%	0
24.01.02	1,750	24	427,963	0	0	0.00%	0
23.12.28	1,762	12	584,517	0	0	0.00%	0
23.12.27	1,750	12	595,769	0	0	0.00%	0
23.12.26	1,830	80	930,476	0	0	0.00%	0
23.12.22	1,850	20	2,203,528	0	0	0.00%	0
23.12.21	1,863	13	697,842	0	0	0.00%	0
23.12.20	1,887	24	929,713	0	0	0.00%	0
23.12.19	1,886	1	996,830	0	0	0.00%	0
23.12.18	1,898	12	906,244	0	0	0.00%	0
23.12.15	1,904	6	942,110	0	0	0.00%	0
23.12.14	1,950	46	1,772,710	0	0	0.00%	0
23.12.13	1,976	26	5,232,995	0	0	0.00%	0
23.12.12	2,015	39	7,083,329	0	0	0.00%	0
23.12.11	1,795	220	27,407,295	0	0	0.00%	0
23.12.08	1,796	1	913,633	0	0	0.00%	0
23.12.07	1,870	74	1,090,633	0	0	0.00%	0
23.12.06	1,790	80	4,007,557	0	0	0.00%	0
23.12.05	1,723	67	13,586,529	0	0	0.00%	0
23.12.04	1,721	2	700,281	0	0	0.00%	0
23.12.01	1,753	32	488,733	0	0	0.00%	0
23.11.30	1,732	21	449,919	0	0	0.00%	0
23.11.29	1,753	21	739,161	0	0	0.00%	0
23.11.28	1,702	51	1,118,407	0	0	0.00%	0
23.11.27	1,783	81	985,280	0	0	0.00%	0
23.11.24	1,801	18	703,541	0	0	0.00%	0
23.11.23	1,847	46	1,198,540	0	0	0.00%	0
23.11.22	1,872	25	973,019	0	0	0.00%	0
23.11.21	1,829	43	1,240,151	0	0	0.00%	0
23.11.20	1,803	26	686,835	0	0	0.00%	0
23.11.17	1,827	24	996,861	0	0	0.00%	0
23.11.16	1,860	31	667,209	0	0	0.00%	0
23.11.15	1,879	19	1,790,900	0	0	0.00%	0
23.11.14	1,815	64	747,564	0	0	0.00%	0
23.11.13	1,775	40	1,314,189	0	0	0.00%	0
23.11.10	1,823	48	856,920	0	0	0.00%	0
23.11.09	1,897	74	1,039,732	0	0	0.00%	0
23.11.08	1,993	96	1,967,750	0	0	0.00%	0
23.11.07	2,095	102	2,332,765	0	0	0.00%	0
23.11.06	2,095	0	3,437,539	0	0	0.00%	0
23.11.03	2,140	45	1,939,417	0	0	0.00%	0
23.11.02	2,020	120	3,153,326	0	0	0.00%	0
23.11.01	1,996	24	1,570,626	0	0	0.00%	0
23.10.31	2,055	59	2,101,961	0	0	0.00%	0
23.10.30	1,973	82	1,957,227	0	0	0.00%	0
23.10.27	2,010	37	1,980,183	0	0	0.00%	0
23.10.26	2,240	230	4,352,460	0	0	0.00%	0
23.10.25	2,120	120	17,435,853	0	0	0.00%	0
23.10.24	2,070	50	8,836,054	0	0	0.00%	0
23.10.23	2,085	15	9,822,598	0	0	0.00%	0
23.10.20	2,010	75	35,105,218	0	0	0.00%	0
23.10.19	2,060	50	8,131,846	0	0	0.00%	0
23.10.18	2,200	140	7,464,230	0	0	0.00%	0
23.10.17	2,200	0	17,036,075	0	0	0.00%	0
23.10.16	2,335	135	5,123,195	0	0	0.00%	0
23.10.13	2,630	295	10,077,483	0	0	0.00%	0
23.10.12	2,525	105	28,577,995	0	0	0.00%	0
23.10.11	2,495	30	27,217,027	0	0	0.00%	0
23.10.10	2,105	390	87,834,372	0	0	0.00%	0
23.10.06	1,622	483	18,366,324	0	0	0.00%	0
23.10.05	1,621	1	1,226,673	0	0	0.00%	0
23.10.04	1,697	76	1,250,504	0	0	0.00%	0
23.09.27	1,725	28	1,827,537	0	0	0.00%	0
23.09.26	1,834	109	2,592,358	0	0	0.00%	0
23.09.25	1,967	133	3,987,477	0	0	0.00%	0
23.09.22	2,140	173	9,070,677	0	0	0.00%	0
23.09.21	2,115	25	37,945,824	0	0	0.00%	0
23.09.20	1,895	220	45,181,351	0	0	0.00%	0
23.09.19	1,937	42	2,585,908	0	0	0.00%	0
23.09.18	1,969	32	1,901,730	0	0	0.00%	0
23.09.15	1,955	14	11,968,409	0	0	0.00%	0
23.09.14	1,822	133	13,697,117	0	0	0.00%	0
23.09.13	2,005	183	4,507,807	0	0	0.00%	0
23.09.12	1,868	137	38,774,477	0	0	0.00%	0
23.09.11	1,960	92	3,647,720	0	0	0.00%	0
23.09.08	2,070	110	7,186,628	0	0	0.00%	0
23.09.07	2,200	130	13,920,834	0	0	0.00%	0
23.09.06	2,280	80	6,652,151	0	0	0.00%	0
23.09.05	2,230	50	57,253,908	0	0	0.00%	0
23.09.04	2,330	100	5,097,521	0	0	0.00%	0
23.09.01	2,500	170	11,006,804	0	0	0.00%	0
23.08.31	2,595	95	3,211,678	0	0	0.00%	0
23.08.30	2,500	95	4,292,267	0	0	0.00%	0
23.08.29	2,750	250	7,813,649	0	0	0.00%	0
23.08.28	2,290	460	92,307,173	0	0	0.00%	0
23.08.25	2,265	25	59,756,590	0	0	0.00%	0
23.08.24	1,826	439	68,338,469	0	0	0.00%	0
23.08.23	1,405	421	12,026,861	0	0	0.00%	0
23.08.22	1,445	40	1,518,056	0	0	0.00%	0
23.08.21	1,482	37	2,343,267	0	0	0.00%	0
23.08.18	1,617	135	3,480,062	0	0	0.00%	0
23.08.17	1,785	168	6,705,332	0	0	0.00%	0
23.08.16	1,740	45	39,956,489	0	0	0.00%	0
23.08.14	1,509	231	65,147,584	0	0	0.00%	0
23.08.11	1,541	32	3,946,974	0	0	0.00%	0
23.08.10	1,662	121	7,178,868	0	0	0.00%	0
23.08.09	1,691	29	44,256,991	0	0	0.00%	0
23.08.08	1,301	390	47,197,702	0	0	0.00%	0
23.08.07	1,303	2	90,964	0	0	0.00%	0
23.08.04	1,301	2	145,042	0	0	0.00%	0
23.08.03	1,331	30	348,301	0	0	0.00%	0
23.08.02	1,301	30	838,822	0	0	0.00%	0
23.08.01	1,290	11	96,374	0	0	0.00%	0
23.07.31	1,252	38	127,045	0	0	0.00%	0
23.07.28	1,243	9	105,982	0	0	0.00%	0
23.07.27	1,251	8	124,509	0	0	0.00%	0
23.07.26	1,285	68	358,710	0	0	0.00%	0
23.07.25	1,287	2	219,151	0	0	0.00%	0
23.07.24	1,333	46	365,939	0	0	0.00%	0
23.07.21	1,363	30	92,440	0	0	0.00%	0
23.07.20	1,340	23	141,067	0	0	0.00%	0
23.07.19	1,362	22	207,329	0	0	0.00%	0
23.07.18	1,419	57	744,675	0	0	0.00%	0
23.07.17	1,396	23	98,102	0	0	0.00%	0
23.07.14	1,425	29	128,504	0	0	0.00%	0
23.07.13	1,412	13	125,253	0	0	0.00%	0
23.07.12	1,407	5	164,218	0	0	0.00%	0
23.07.11	1,400	7	71,145	0	0	0.00%	0
23.07.10	1,395	5	165,180	0	0	0.00%	0
23.07.07	1,387	8	138,082	0	0	0.00%	0
23.07.06	1,416	29	340,117	0	0	0.00%	0
23.07.05	1,415	1	142,747	0	0	0.00%	0
23.07.04	1,444	29	194,359	0	0	0.00%	0
23.07.03	1,451	7	291,016	0	0	0.00%	0
23.06.30	1,450	1	437,714	0	0	0.00%	0
23.06.29	1,514	64	710,926	0	0	0.00%	0
23.06.28	1,580	66	767,896	0	0	0.00%	0
23.06.27	1,565	15	928,531	0	0	0.00%	0
23.06.26	1,503	62	2,078,859	0	0	0.00%	0
23.06.23	1,512	9	5,256,168	0	0	0.00%	0
23.06.22	1,530	18	205,798	0	0	0.00%	0
23.06.21	1,551	21	355,744	0	0	0.00%	0
23.06.20	1,557	6	393,616	0	0	0.00%	0
23.06.19	1,538	19	478,551	0	0	0.00%	0
23.06.16	1,511	27	680,042	0	0	0.00%	0
23.06.15	1,526	15	771,421	0	0	0.00%	0
23.06.14	1,564	38	835,224	0	0	0.00%	0
23.06.13	1,553	11	827,847	0	0	0.00%	0
23.06.12	1,567	14	2,713,401	0	0	0.00%	0
23.06.09	1,620	53	2,127,734	0	0	0.00%	0
23.06.08	1,680	60	3,262,017	0	0	0.00%	0
23.06.07	1,508	172	36,166,913	0	0	0.00%	0
23.06.05	1,393	115	27,346,924	0	0	0.00%	0
23.06.02	1,404	11	164,682	0	0	0.00%	0
23.06.01	1,383	21	303,520	0	0	0.00%	0
23.05.31	1,362	21	501,141	0	0	0.00%	0
23.05.30	1,355	7	242,832	0	0	0.00%	0
23.05.26	1,370	15	452,048	0	0	0.00%	0
23.05.25	1,282	88	2,579,393	0	0	0.00%	0
23.05.24	1,282	0	128,354	0	0	0.00%	0
23.05.23	1,261	21	199,737	0	0	0.00%	0
23.05.22	1,271	10	75,284	0	0	0.00%	0
23.05.19	1,265	6	144,872	0	0	0.00%	0
23.05.18	1,258	7	115,691	0	0	0.00%	0
23.05.17	1,219	39	297,148	0	0	0.00%	0
23.05.16	1,226	7	202,012	0	0	0.00%	0
23.05.15	1,260	34	256,802	0	0	0.00%	0
23.05.12	1,259	1	892,961	0	0	0.00%	0
23.05.11	1,250	9	360,162	0	0	0.00%	0
23.05.10	1,267	17	128,171	0	0	0.00%	0
23.05.09	1,229	38	187,989	0	0	0.00%	0
23.05.08	1,224	5	124,445	0	0	0.00%	0
23.05.04	1,223	1	173,399	0	0	0.00%	0
23.05.03	1,221	2	128,598	0	0	0.00%	0
23.05.02	1,211	10	149,514	0	0	0.00%	0
23.04.28	1,230	19	244,965	0	0	0.00%	0
23.04.27	1,238	8	298,129	0	0	0.00%	0
23.04.26	1,274	36	295,082	0	0	0.00%	0
23.04.25	1,285	11	535,380	0	0	0.00%	0
23.04.24	1,353	68	862,062	0	0	0.00%	0
23.04.21	1,322	28	1,570,081	0	0	0.00%	0
23.04.20	1,245	172	10,948,591	0	0	0.00%	0
23.04.19	1,234	11	159,336	0	0	0.00%	0
23.04.18	1,242	8	337,225	0	0	0.00%	0
23.04.17	1,237	5	329,229	0	0	0.00%	0
23.04.14	1,238	4	358,602	0	0	0.00%	0
23.04.13	1,242	4	247,650	0	0	0.00%	0
23.04.12	1,245	3	205,849	0	0	0.00%	0
23.04.11	1,208	37	360,960	0	0	0.00%	0
23.04.10	1,260	52	678,297	0	0	0.00%	0
23.04.07	1,270	10	376,869	0	0	0.00%	0
23.04.06	1,335	65	1,073,105	0	0	0.00%	0
23.04.05	1,325	10	293,544	0	0	0.00%	0
23.04.04	1,324	1	392,824	0	0	0.00%	0
23.04.03	1,361	37	460,934	0	0	0.00%	0
23.03.31	1,406	45	374,316	0	0	0.00%	0
23.03.30	1,418	12	329,023	0	0	0.00%	0
23.03.29	1,452	34	298,377	0	0	0.00%	0
23.03.28	1,465	13	416,319	0	0	0.00%	0
23.03.27	1,426	39	690,256	0	0	0.00%	0
23.03.24	1,310	116	911,770	0	0	0.00%	0
23.03.23	1,390	80	654,047	0	0	0.00%	0
23.03.22	1,377	13	238,664	0	0	0.00%	0
23.03.21	1,416	39	349,651	0	0	0.00%	0
23.03.20	1,440	24	382,701	0	0	0.00%	0
23.03.17	1,391	49	492,668	0	0	0.00%	0
23.03.16	1,370	21	659,856	0	0	0.00%	0
23.03.15	1,308	62	616,154	0	0	0.00%	0
23.03.14	1,382	74	905,537	0	0	0.00%	0
23.03.13	1,452	70	944,908	0	0	0.00%	0
23.03.10	1,532	61	9,261,047	0	0	0.00%	0
23.03.09	1,303	229	6,504,786	0	0	0.00%	0
23.03.08	1,317	14	245,698	0	0	0.00%	0
23.03.07	1,379	62	329,575	0	0	0.00%	0
23.03.06	1,317	62	321,710	0	0	0.00%	0
23.03.03	1,300	16	98,844	0	0	0.00%	0
23.03.02	1,309	9	121,539	0	0	0.00%	0
23.02.28	1,290	19	112,184	0	0	0.00%	0
23.02.27	1,271	19	141,925	0	0	0.00%	0
23.02.24	1,295	24	241,389	0	0	0.00%	0
23.02.23	1,282	13	115,654	0	0	0.00%	0
23.02.22	1,323	41	139,377	0	0	0.00%	0
23.02.21	1,335	12	82,243	0	0	0.00%	0
23.02.20	1,326	14	102,642	0	0	0.00%	0
23.02.17	1,366	40	207,156	0	0	0.00%	0
23.02.16	1,362	4	255,721	0	0	0.00%	0
23.02.15	1,423	61	208,679	0	0	0.00%	0
23.02.14	1,445	22	149,973	0	0	0.00%	0
23.02.13	1,457	12	96,466	0	0	0.00%	0
23.02.10	1,498	41	329,757	0	0	0.00%	0
23.02.09	1,523	25	299,905	0	0	0.00%	0
23.02.08	1,486	37	647,893	0	0	0.00%	0
23.02.06	1,417	38	182,540	0	0	0.00%	0
23.02.03	1,415	2	272,072	0	0	0.00%	0
23.02.02	1,441	26	158,105	0	0	0.00%	0
23.02.01	1,428	13	328,912	0	0	0.00%	0
23.01.31	1,339	89	412,992	0	0	0.00%	0
23.01.30	1,370	31	174,166	0	0	0.00%	0
23.01.27	1,384	6	95,261	0	0	0.00%	0
23.01.25	1,370	6	148,973	0	0	0.00%	0
23.01.20	1,370	20	511,164	0	0	0.00%	0
23.01.19	1,390	10	282,247	0	0	0.00%	0
23.01.18	1,400	75	347,169	0	0	0.00%	0
23.01.17	1,475	30	412,862	0	0	0.00%	0
23.01.16	1,445	0	216,958	0	0	0.00%	0
23.01.13	1,445	45	395,747	0	0	0.00%	0
23.01.12	1,400	55	517,084	0	0	0.00%	0
23.01.11	1,345	55	371,761	0	0	0.00%	0
23.01.10	1,400	80	577,846	0	0	0.00%	0
23.01.09	1,320	80	277,476	0	0	0.00%	0
23.01.06	1,240	10	189,466	0	0	0.00%	0
23.01.05	1,230	15	194,794	0	0	0.00%	0
23.01.04	1,215	70	226,604	0	0	0.00%	0
23.01.03	1,145	10	266,819	0	0	0.00%	0
23.01.02	1,155	0	150,284	0	0	0.00%	0
22.12.29	1,155	55	230,607	0	0	0.00%	0
22.12.28	1,210	55	352,654	0	0	0.00%	0
22.12.27	1,155	45	115,196	0	0	0.00%	0
22.12.26	1,110	25	178,995	0	0	0.00%	0
22.12.23	1,135	55	217,965	0	0	0.00%	0
22.12.22	1,190	0	208,220	0	0	0.00%	0
22.12.21	1,190	25	88,061	0	0	0.00%	0
22.12.20	1,215	50	122,227	0	0	0.00%	0
22.12.19	1,265	15	54,801	0	0	0.00%	0
22.12.16	1,280	20	98,893	0	0	0.00%	0
22.12.15	1,300	0	81,827	0	0	0.00%	0
22.12.14	1,300	35	76,367	0	0	0.00%	0
22.12.13	1,265	5	85,367	0	0	0.00%	0
22.12.12	1,270	15	83,046	0	0	0.00%	0
22.12.09	1,285	25	68,925	0	0	0.00%	0
22.12.08	1,260	40	132,057	0	0	0.00%	0
22.12.07	1,300	10	82,702	0	0	0.00%	0
22.12.06	1,290	60	182,238	0	0	0.00%	0
22.12.05	1,350	10	150,659	0	0	0.00%	0
22.12.02	1,360	20	195,113	0	0	0.00%	0
22.12.01	1,340	25	247,250	0	0	0.00%	0
22.11.30	1,315	65	384,863	0	0	0.00%	0
22.11.29	1,250	55	148,190	0	0	0.00%	0
22.11.28	1,195	65	305,016	0	0	0.00%	0
22.11.25	1,260	15	186,858	0	0	0.00%	0
22.11.24	1,275	20	55,165	0	0	0.00%	0
22.11.23	1,255	15	71,383	0	0	0.00%	0
22.11.22	1,240	10	104,479	0	0	0.00%	0
22.11.21	1,250	50	177,206	0	0	0.00%	0
22.11.18	1,300	15	182,172	0	0	0.00%	0
22.11.17	1,315	35	305,810	0	0	0.00%	0
22.11.16	1,350	115	600,214	0	0	0.00%	0
22.11.15	1,235	45	262,874	0	0	0.00%	0
22.11.14	1,190	0	150,206	0	0	0.00%	0
22.11.11	1,190	45	166,391	0	0	0.00%	0
22.11.10	1,145	5	95,892	0	0	0.00%	0
22.11.09	1,150	20	160,003	0	0	0.00%	0
22.11.08	1,130	30	130,690	0	0	0.00%	0
22.11.07	1,100	20	153,322	0	0	0.00%	0
22.11.04	1,080	5	259,374	0	0	0.00%	0
22.11.03	1,085	25	509,071	0	0	0.00%	0
22.11.02	1,060	5	133,884	0	0	0.00%	0
22.11.01	1,055	15	185,649	0	0	0.00%	0
22.10.31	1,040	25	123,403	0	0	0.00%	0
22.10.28	1,015	35	175,472	0	0	0.00%	0
22.10.27	1,050	15	1,072,006	0	0	0.00%	0
22.10.26	1,065	30	100,882	0	0	0.00%	0
22.10.25	1,095	15	159,378	0	0	0.00%	0
22.10.24	1,080	10	103,964	0	0	0.00%	0
22.10.21	1,070	25	181,587	0	0	0.00%	0
22.10.20	1,095	20	65,423	0	0	0.00%	0
22.10.19	1,115	20	118,413	0	0	0.00%	0
22.10.18	1,135	40	133,016	0	0	0.00%	0
22.10.17	1,095	15	70,858	0	0	0.00%	0
22.10.14	1,080	55	168,010	0	0	0.00%	0
22.10.13	1,025	80	340,593	0	0	0.00%	0
22.10.12	1,105	30	252,960	0	0	0.00%	0
22.10.11	1,135	90	267,298	0	0	0.00%	0
22.10.07	1,225	15	119,131	0	0	0.00%	0
22.10.06	1,240	40	117,065	0	0	0.00%	0
22.10.05	1,200	20	147,582	0	0	0.00%	0
22.10.04	1,220	35	176,159	0	0	0.00%	0
22.09.30	1,185	15	298,231	0	0	0.00%	0
22.09.29	1,170	20	509,009	0	0	0.00%	0
22.09.28	1,150	95	673,009	0	0	0.00%	0
22.09.27	1,245	30	521,190	0	0	0.00%	0
22.09.26	1,275	65	525,743	0	0	0.00%	0
22.09.23	1,340	50	357,644	0	0	0.00%	0
22.09.22	1,390	10	214,865	0	0	0.00%	0
22.09.21	1,400	25	269,640	0	0	0.00%	0
22.09.20	1,375	45	248,372	0	0	0.00%	0
22.09.19	1,330	60	430,411	0	0	0.00%	0
22.09.16	1,390	25	269,510	0	0	0.00%	0
22.09.15	1,415	0	243,519	0	0	0.00%	0
22.09.14	1,415	20	264,112	0	0	0.00%	0
22.09.13	1,435	45	264,017	0	0	0.00%	0
22.09.08	1,390	10	199,496	0	0	0.00%	0
22.09.07	1,380	30	212,102	0	0	0.00%	0
22.09.06	1,410	50	255,037	0	0	0.00%	0