매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,740	150	172,389	-12,830	5,472,079	9.39%	52,833,321
25.06.12	6,890	10	193,875	34,345	5,484,909	9.41%	52,820,491
25.06.11	6,880	80	181,535	158	5,450,564	9.35%	52,854,836
25.06.10	6,800	10	102,264	-34,441	5,450,406	9.35%	52,854,994
25.06.09	6,790	0	110,734	112,401	5,484,847	9.41%	52,820,553
25.06.05	6,790	80	111,687	23,773	5,372,446	9.21%	52,932,954
25.06.04	6,710	140	143,091	-25,813	5,348,673	9.17%	52,956,727
25.06.02	6,570	0	47,446	-2,444	5,374,486	9.22%	52,930,914
25.05.30	6,570	50	68,278	6,794	5,376,930	9.22%	52,928,470
25.05.29	6,620	90	89,749	0	5,370,136	9.21%	52,935,264
25.05.28	6,530	90	71,890	0	0	0.00%	0
25.05.27	6,440	30	57,360	0	0	0.00%	0
25.05.26	6,470	0	105,873	0	0	0.00%	0
25.05.23	6,470	70	74,797	0	0	0.00%	0
25.05.22	6,540	60	40,754	0	0	0.00%	0
25.05.21	6,600	30	62,899	0	0	0.00%	0
25.05.20	6,570	50	56,177	0	0	0.00%	0
25.05.19	6,520	160	125,922	0	0	0.00%	0
25.05.16	6,680	70	75,459	0	0	0.00%	0