매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,995	5	93,906	2,456	707,482	4.31%	15,711,159
25.06.12	2,990	10	39,251	7,915	705,026	4.29%	15,713,615
25.06.11	3,000	35	62,619	11,650	697,111	4.25%	15,721,530
25.06.10	2,965	50	290,079	22,981	685,461	4.17%	15,733,180
25.06.09	2,915	25	71,095	-5,383	662,480	4.03%	15,756,161
25.06.05	2,890	10	47,166	29,406	667,863	4.07%	15,750,778
25.06.04	2,900	100	63,761	-1,050	638,457	3.89%	15,780,184
25.06.02	2,800	40	30,452	-2,279	639,507	3.90%	15,779,134
25.05.30	2,840	10	24,858	8,771	641,786	3.91%	15,776,855
25.05.29	2,830	35	62,027	0	633,015	3.86%	15,785,626
25.05.28	2,795	55	63,314	0	0	0.00%	0
25.05.27	2,740	10	23,778	0	0	0.00%	0
25.05.26	2,750	55	64,180	0	0	0.00%	0
25.05.23	2,805	35	56,295	0	0	0.00%	0
25.05.22	2,840	25	57,717	0	0	0.00%	0
25.05.21	2,815	30	75,662	0	0	0.00%	0
25.05.20	2,785	45	62,815	0	0	0.00%	0
25.05.19	2,740	55	73,828	0	0	0.00%	0
25.05.16	2,685	70	135,145	0	0	0.00%	0