매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,820	60	23,794	66,379	854,064	3.25%	25,460,812
25.04.10	2,650	170	35,576	32,604	787,685	2.99%	25,527,191
25.04.09	2,740	90	25,897	-3,984	755,081	2.87%	25,559,795
25.04.08	2,730	10	20,324	22,514	759,065	2.88%	25,555,811
25.04.07	2,980	250	49,003	190	736,551	2.80%	25,578,325
25.04.04	2,885	95	30,707	-4,907	736,361	2.80%	25,578,515
25.04.03	2,970	85	14,979	-6,579	741,268	2.82%	25,573,608
25.04.02	3,010	40	14,659	3,955	747,847	2.84%	25,567,029
25.04.01	2,900	110	25,627	16,203	743,892	2.83%	25,570,984
25.03.31	3,025	125	41,261	32,666	727,689	2.77%	25,587,187
25.03.28	3,125	100	97,304	-16,393	695,023	2.64%	25,619,853
25.03.27	3,225	100	42,580	711,416	711,416	2.70%	25,603,460
25.03.26	3,245	20	26,884	0	0	0.00%	0
25.03.25	3,340	95	46,358	0	0	0.00%	0
25.03.24	3,380	40	30,875	0	0	0.00%	0
25.03.21	3,360	20	40,254	0	0	0.00%	0
25.03.20	3,370	10	39,518	0	0	0.00%	0
25.03.19	3,315	55	22,556	0	0	0.00%	0
25.03.18	3,430	115	52,936	0	0	0.00%	0
25.03.17	3,350	80	32,872	0	0	0.00%	0
25.03.14	3,280	70	26,764	0	0	0.00%	0
25.03.13	3,370	90	32,966	0	0	0.00%	0