매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,470	15	12,279	-239	32,254	0.32%	10,119,329
24.11.25	2,460	10	10,743	78	32,493	0.32%	10,119,090
24.11.22	2,440	20	111,957	-202	32,415	0.32%	10,119,168
24.11.21	2,460	20	14,402	42	32,617	0.32%	10,118,966
24.11.20	2,485	25	11,581	-51	32,575	0.32%	10,119,008
24.11.19	2,490	5	12,478	-393	32,626	0.32%	10,118,957
24.11.18	2,500	10	12,255	-206	33,019	0.33%	10,118,564
24.11.15	2,405	95	14,347	-133	33,225	0.33%	10,118,358
24.11.14	2,460	55	9,608	-87	33,358	0.33%	10,118,225
24.11.13	2,525	65	11,858	-771	33,445	0.33%	10,118,138
24.11.12	2,625	100	22,509	34,216	34,216	0.34%	10,117,367
24.11.11	2,735	110	15,157	0	0	0.00%	0
24.11.08	2,700	35	5,800	0	0	0.00%	0
24.11.07	2,720	20	6,459	0	0	0.00%	0
24.11.06	2,705	15	8,507	0	0	0.00%	0
24.11.05	2,675	30	5,828	0	0	0.00%	0
24.11.04	2,675	0	8,318	0	0	0.00%	0
24.11.01	2,710	35	9,004	0	0	0.00%	0
24.10.31	2,720	10	10,623	0	0	0.00%	0
24.10.30	2,720	0	7,013	0	0	0.00%	0
24.10.29	2,755	35	13,728	0	0	0.00%	0
24.10.28	2,650	105	16,473	0	0	0.00%	0
24.10.25	2,660	10	12,710	0	0	0.00%	0
24.10.24	2,685	25	5,947	0	0	0.00%	0
24.10.23	2,690	5	7,658	0	0	0.00%	0
24.10.22	2,755	65	18,675	0	0	0.00%	0
24.10.21	2,760	5	7,866	0	0	0.00%	0
24.10.18	2,770	10	11,560	0	0	0.00%	0
24.10.17	2,770	0	19,374	0	0	0.00%	0
24.10.16	2,780	10	10,740	0	0	0.00%	0
24.10.15	2,765	15	13,075	0	0	0.00%	0
24.10.14	2,800	35	6,530	0	0	0.00%	0
24.10.11	2,795	5	5,559	0	0	0.00%	0
24.10.10	2,830	35	11,144	0	0	0.00%	0
24.10.08	2,820	10	15,590	0	0	0.00%	0
24.10.07	2,825	5	10,497	0	0	0.00%	0
24.10.04	2,800	25	10,879	0	0	0.00%	0
24.10.02	2,805	5	15,395	0	0	0.00%	0
24.09.30	2,840	35	5,361	0	0	0.00%	0
24.09.27	2,915	75	24,874	0	0	0.00%	0
24.09.26	2,860	55	13,801	0	0	0.00%	0
24.09.25	2,745	115	16,429	0	0	0.00%	0
24.09.24	2,730	15	10,644	0	0	0.00%	0
24.09.23	2,760	30	18,806	0	0	0.00%	0
24.09.20	2,760	0	12,171	0	0	0.00%	0
24.09.19	2,820	60	17,397	0	0	0.00%	0
24.09.13	2,785	35	7,916	0	0	0.00%	0
24.09.12	2,725	60	16,386	0	0	0.00%	0
24.09.11	2,740	15	5,011	0	0	0.00%	0
24.09.10	2,790	50	6,218	0	0	0.00%	0
24.09.09	2,710	80	17,111	0	0	0.00%	0
24.09.06	2,785	75	20,490	0	0	0.00%	0
24.09.05	2,785	0	8,071	0	0	0.00%	0
24.09.04	2,885	100	11,678	0	0	0.00%	0
24.09.03	2,870	15	4,697	0	0	0.00%	0
24.09.02	2,860	10	11,034	0	0	0.00%	0
24.08.30	2,870	10	4,886	0	0	0.00%	0
24.08.29	2,880	10	7,000	0	0	0.00%	0
24.08.28	2,885	5	9,515	0	0	0.00%	0
24.08.27	2,860	25	6,501	0	0	0.00%	0
24.08.26	2,885	25	10,836	0	0	0.00%	0
24.08.23	2,905	20	4,088	0	0	0.00%	0
24.08.22	2,905	0	5,407	0	0	0.00%	0
24.08.21	2,955	50	19,955	0	0	0.00%	0
24.08.20	2,965	10	11,350	0	0	0.00%	0
24.08.19	2,970	5	6,971	0	0	0.00%	0
24.08.16	2,960	10	16,875	0	0	0.00%	0
24.08.14	2,920	40	8,709	0	0	0.00%	0
24.08.13	2,940	20	6,247	0	0	0.00%	0
24.08.12	2,915	25	5,917	0	0	0.00%	0
24.08.09	2,800	115	17,202	0	0	0.00%	0
24.08.08	2,860	60	7,161	0	0	0.00%	0
24.08.07	2,800	60	14,560	0	0	0.00%	0
24.08.06	2,740	60	27,890	0	0	0.00%	0
24.08.05	3,065	325	48,434	0	0	0.00%	0
24.08.02	3,100	35	18,987	0	0	0.00%	0
24.08.01	3,100	0	15,079	0	0	0.00%	0
24.07.31	3,095	5	5,780	0	0	0.00%	0
24.07.30	3,165	70	29,219	0	0	0.00%	0
24.07.29	3,170	5	25,545	0	0	0.00%	0
24.07.26	3,155	15	8,681	0	0	0.00%	0
24.07.25	3,175	20	12,716	0	0	0.00%	0
24.07.24	3,160	15	9,294	0	0	0.00%	0
24.07.23	3,170	10	15,493	0	0	0.00%	0
24.07.22	3,180	10	10,289	0	0	0.00%	0
24.07.19	3,255	75	24,917	0	0	0.00%	0
24.07.18	3,290	35	25,433	0	0	0.00%	0
24.07.17	3,300	10	26,948	0	0	0.00%	0
24.07.16	3,335	35	16,718	0	0	0.00%	0
24.07.15	3,345	10	22,208	0	0	0.00%	0
24.07.12	3,380	35	19,561	0	0	0.00%	0
24.07.11	3,380	0	8,297	0	0	0.00%	0
24.07.10	3,380	0	12,371	0	0	0.00%	0
24.07.09	3,360	20	13,632	0	0	0.00%	0
24.07.08	3,330	30	13,612	0	0	0.00%	0
24.07.05	3,325	5	20,654	0	0	0.00%	0
24.07.04	3,350	25	18,816	0	0	0.00%	0
24.07.03	3,445	95	58,098	0	0	0.00%	0
24.07.02	3,485	40	14,712	0	0	0.00%	0
24.07.01	3,455	30	11,839	0	0	0.00%	0
24.06.28	3,500	45	34,977	0	0	0.00%	0
24.06.27	3,515	15	15,342	0	0	0.00%	0
24.06.26	3,520	5	15,518	0	0	0.00%	0
24.06.25	3,535	15	8,475	0	0	0.00%	0
24.06.24	3,565	30	10,090	0	0	0.00%	0
24.06.21	3,575	10	25,076	0	0	0.00%	0
24.06.20	3,595	20	11,647	0	0	0.00%	0
24.06.19	3,600	5	16,483	0	0	0.00%	0
24.06.18	3,575	25	9,159	0	0	0.00%	0
24.06.17	3,590	15	13,170	0	0	0.00%	0
24.06.14	3,640	50	22,687	0	0	0.00%	0
24.06.13	3,635	5	24,434	0	0	0.00%	0
24.06.12	3,630	5	35,149	0	0	0.00%	0
24.06.11	3,625	5	30,331	0	0	0.00%	0
24.06.10	3,650	25	29,470	0	0	0.00%	0
24.06.07	3,670	20	80,634	0	0	0.00%	0
24.06.05	3,680	10	81,691	0	0	0.00%	0
24.06.04	3,650	30	18,560	0	0	0.00%	0
24.06.03	3,635	15	26,361	0	0	0.00%	0
24.05.31	3,655	20	25,230	0	0	0.00%	0
24.05.30	3,680	25	20,423	0	0	0.00%	0
24.05.29	3,635	45	27,356	0	0	0.00%	0
24.05.28	3,655	20	21,509	0	0	0.00%	0
24.05.27	3,640	15	22,662	0	0	0.00%	0
24.05.24	3,695	55	21,095	0	0	0.00%	0
24.05.23	3,705	10	17,390	0	0	0.00%	0
24.05.22	3,705	0	19,364	0	0	0.00%	0
24.05.21	3,685	20	18,521	0	0	0.00%	0
24.05.20	3,690	5	16,540	0	0	0.00%	0
24.05.17	3,695	5	28,375	0	0	0.00%	0
24.05.16	3,545	150	60,951	0	0	0.00%	0
24.05.14	3,575	30	51,619	0	0	0.00%	0
24.05.13	3,605	30	16,754	0	0	0.00%	0
24.05.10	3,605	0	19,525	0	0	0.00%	0
24.05.09	3,615	10	31,115	0	0	0.00%	0
24.05.08	3,655	40	23,535	0	0	0.00%	0
24.05.07	3,620	35	24,295	0	0	0.00%	0
24.05.03	3,635	15	13,724	0	0	0.00%	0
24.05.02	3,640	5	17,398	0	0	0.00%	0
24.04.30	3,570	70	23,378	0	0	0.00%	0
24.04.29	3,510	60	36,145	0	0	0.00%	0
24.04.26	3,510	0	37,276	0	0	0.00%	0
24.04.25	3,565	55	37,766	0	0	0.00%	0
24.04.24	3,495	70	21,234	0	0	0.00%	0
24.04.23	3,540	45	33,490	0	0	0.00%	0
24.04.22	3,585	45	60,405	0	0	0.00%	0
24.04.19	3,620	35	36,991	0	0	0.00%	0
24.04.18	3,565	55	12,985	0	0	0.00%	0
24.04.17	3,570	5	28,352	0	0	0.00%	0
24.04.16	3,680	110	42,066	0	0	0.00%	0
24.04.15	3,725	45	26,476	0	0	0.00%	0
24.04.12	3,720	5	36,495	0	0	0.00%	0
24.04.11	3,690	30	38,028	0	0	0.00%	0
24.04.09	3,705	15	35,336	0	0	0.00%	0
24.04.08	3,835	130	68,127	0	0	0.00%	0
24.04.05	3,870	35	17,224	0	0	0.00%	0
24.04.04	3,780	90	46,699	0	0	0.00%	0
24.04.03	3,860	80	35,770	0	0	0.00%	0
24.04.02	3,880	20	17,545	0	0	0.00%	0
24.04.01	3,810	70	23,794	0	0	0.00%	0
24.03.29	3,830	20	31,354	0	0	0.00%	0
24.03.28	3,850	20	37,423	0	0	0.00%	0
24.03.27	3,830	20	39,656	0	0	0.00%	0
24.03.26	3,830	0	19,704	0	0	0.00%	0
24.03.25	3,825	5	24,546	0	0	0.00%	0
24.03.22	3,825	0	19,992	0	0	0.00%	0
24.03.21	3,755	70	24,968	0	0	0.00%	0
24.03.20	3,720	35	20,426	0	0	0.00%	0
24.03.19	3,825	105	56,475	0	0	0.00%	0
24.03.18	3,830	5	37,132	0	0	0.00%	0
24.03.15	3,865	35	19,670	0	0	0.00%	0
24.03.14	3,885	20	25,284	0	0	0.00%	0
24.03.13	3,840	45	46,799	0	0	0.00%	0
24.03.12	3,870	30	26,734	0	0	0.00%	0
24.03.11	3,915	45	17,121	0	0	0.00%	0
24.03.08	3,870	45	35,959	0	0	0.00%	0
24.03.07	3,880	10	31,754	0	0	0.00%	0
24.03.06	3,850	30	33,436	0	0	0.00%	0
24.03.05	3,955	105	86,944	0	0	0.00%	0
24.03.04	3,945	10	39,336	0	0	0.00%	0
24.02.29	3,970	25	15,698	0	0	0.00%	0
24.02.28	3,970	0	30,038	0	0	0.00%	0
24.02.27	4,005	35	65,863	0	0	0.00%	0
24.02.26	4,060	55	31,041	0	0	0.00%	0
24.02.23	4,140	80	35,020	0	0	0.00%	0
24.02.22	4,170	30	36,580	0	0	0.00%	0
24.02.21	4,160	10	82,897	0	0	0.00%	0
24.02.20	4,140	20	30,784	0	0	0.00%	0
24.02.19	4,185	45	36,531	0	0	0.00%	0
24.02.16	4,170	15	97,800	0	0	0.00%	0
24.02.15	4,195	25	39,160	0	0	0.00%	0
24.02.14	4,130	65	70,572	0	0	0.00%	0
24.02.13	4,065	65	77,668	0	0	0.00%	0
24.02.08	4,065	0	36,224	0	0	0.00%	0
24.02.07	4,040	25	26,887	0	0	0.00%	0
24.02.06	4,045	5	32,051	0	0	0.00%	0
24.02.05	4,080	35	33,108	0	0	0.00%	0
24.02.02	3,935	145	170,584	0	0	0.00%	0
24.02.01	3,935	0	40,242	0	0	0.00%	0
24.01.31	4,000	65	45,421	0	0	0.00%	0
24.01.30	3,990	10	50,841	0	0	0.00%	0
24.01.29	4,070	80	56,720	0	0	0.00%	0
24.01.26	4,100	30	50,716	0	0	0.00%	0
24.01.25	4,080	20	103,793	0	0	0.00%	0
24.01.24	4,125	45	65,183	0	0	0.00%	0
24.01.23	4,150	25	57,380	0	0	0.00%	0
24.01.22	4,140	10	80,569	0	0	0.00%	0
24.01.19	3,910	230	173,941	0	0	0.00%	0
24.01.18	3,845	65	89,742	0	0	0.00%	0
24.01.17	3,935	90	61,545	0	0	0.00%	0
24.01.16	4,010	75	46,219	0	0	0.00%	0
24.01.15	3,965	45	98,446	0	0	0.00%	0
24.01.12	4,080	115	97,422	0	0	0.00%	0
24.01.11	4,150	70	102,617	0	0	0.00%	0
24.01.10	4,215	65	85,983	0	0	0.00%	0
24.01.09	4,180	35	131,162	0	0	0.00%	0
24.01.08	4,150	30	59,513	0	0	0.00%	0
24.01.05	4,200	50	50,853	0	0	0.00%	0
24.01.04	4,215	15	151,736	0	0	0.00%	0
24.01.03	4,255	40	118,619	0	0	0.00%	0
24.01.02	4,065	190	176,623	0	0	0.00%	0
23.12.28	4,030	35	46,246	0	0	0.00%	0
23.12.27	4,075	30	45,809	0	0	0.00%	0
23.12.26	4,135	60	93,821	0	0	0.00%	0
23.12.22	4,110	25	132,631	0	0	0.00%	0
23.12.21	4,200	90	107,180	0	0	0.00%	0
23.12.20	4,205	5	119,882	0	0	0.00%	0
23.12.19	4,140	65	216,233	0	0	0.00%	0
23.12.18	4,105	35	207,454	0	0	0.00%	0
23.12.15	4,255	150	381,055	0	0	0.00%	0
23.12.14	4,365	110	757,663	0	0	0.00%	0
23.12.13	4,310	55	3,339,893	0	0	0.00%	0
23.12.12	4,045	265	4,110,570	0	0	0.00%	0
23.12.11	4,055	10	189,113	0	0	0.00%	0
23.12.08	3,795	260	748,307	0	0	0.00%	0
23.12.07	3,830	35	24,796	0	0	0.00%	0
23.12.06	3,775	55	18,821	0	0	0.00%	0
23.12.05	3,910	135	101,534	0	0	0.00%	0
23.12.04	3,900	10	52,439	0	0	0.00%	0
23.12.01	3,915	15	42,993	0	0	0.00%	0
23.11.30	3,870	45	47,430	0	0	0.00%	0
23.11.29	3,955	85	39,953	0	0	0.00%	0
23.11.28	3,895	60	76,332	0	0	0.00%	0
23.11.27	3,895	0	54,519	0	0	0.00%	0
23.11.24	3,860	35	25,485	0	0	0.00%	0
23.11.23	3,855	5	31,922	0	0	0.00%	0
23.11.22	3,910	55	26,788	0	0	0.00%	0
23.11.21	3,890	20	28,922	0	0	0.00%	0
23.11.20	3,875	15	20,209	0	0	0.00%	0
23.11.17	3,915	40	18,024	0	0	0.00%	0
23.11.16	3,915	0	19,408	0	0	0.00%	0
23.11.15	3,830	85	59,296	0	0	0.00%	0
23.11.14	3,770	60	29,709	0	0	0.00%	0
23.11.13	3,880	110	40,688	0	0	0.00%	0
23.11.10	3,855	25	28,244	0	0	0.00%	0
23.11.09	3,845	10	60,471	0	0	0.00%	0
23.11.08	3,925	80	94,498	0	0	0.00%	0
23.11.07	3,915	10	76,434	0	0	0.00%	0
23.11.06	3,885	30	49,484	0	0	0.00%	0
23.11.03	3,905	20	68,496	0	0	0.00%	0
23.11.02	3,700	205	306,324	0	0	0.00%	0
23.11.01	3,485	215	105,065	0	0	0.00%	0
23.10.31	3,625	140	76,646	0	0	0.00%	0
23.10.30	3,520	105	18,487	0	0	0.00%	0
23.10.27	3,595	75	34,525	0	0	0.00%	0
23.10.26	3,630	35	56,954	0	0	0.00%	0
23.10.25	3,600	30	43,316	0	0	0.00%	0
23.10.24	3,525	75	39,202	0	0	0.00%	0
23.10.23	3,525	0	64,057	0	0	0.00%	0
23.10.20	3,645	120	101,859	0	0	0.00%	0
23.10.19	3,805	160	102,010	0	0	0.00%	0
23.10.18	3,820	15	65,883	0	0	0.00%	0
23.10.17	3,720	100	52,319	0	0	0.00%	0
23.10.16	3,840	120	43,415	0	0	0.00%	0
23.10.13	3,855	15	21,308	0	0	0.00%	0
23.10.12	3,790	65	23,688	0	0	0.00%	0
23.10.11	3,765	25	50,987	0	0	0.00%	0
23.10.10	3,835	70	72,069	0	0	0.00%	0
23.10.06	3,695	140	39,355	0	0	0.00%	0
23.10.05	3,770	75	47,174	0	0	0.00%	0
23.10.04	3,910	140	58,780	0	0	0.00%	0
23.09.27	3,810	100	46,057	0	0	0.00%	0
23.09.26	3,895	85	89,137	0	0	0.00%	0
23.09.25	3,910	15	42,848	0	0	0.00%	0
23.09.22	3,955	45	43,749	0	0	0.00%	0
23.09.21	4,025	70	77,965	0	0	0.00%	0
23.09.20	4,070	45	57,989	0	0	0.00%	0
23.09.19	4,090	20	70,929	0	0	0.00%	0
23.09.18	4,220	130	110,809	0	0	0.00%	0
23.09.15	4,205	15	67,328	0	0	0.00%	0
23.09.14	4,085	120	54,104	0	0	0.00%	0
23.09.13	4,210	125	130,852	0	0	0.00%	0
23.09.12	4,245	35	104,367	0	0	0.00%	0
23.09.11	4,245	0	89,044	0	0	0.00%	0
23.09.08	4,280	35	118,398	0	0	0.00%	0
23.09.07	4,375	95	157,897	0	0	0.00%	0
23.09.06	4,485	110	166,735	0	0	0.00%	0
23.09.05	4,375	110	844,253	0	0	0.00%	0
23.09.04	4,355	20	179,640	0	0	0.00%	0
23.09.01	4,265	90	199,353	0	0	0.00%	0
23.08.31	4,400	135	158,908	0	0	0.00%	0
23.08.30	4,340	60	102,525	0	0	0.00%	0
23.08.29	4,305	35	137,251	0	0	0.00%	0
23.08.28	4,280	25	120,941	0	0	0.00%	0
23.08.25	4,505	225	380,772	0	0	0.00%	0
23.08.24	4,530	25	506,347	0	0	0.00%	0
23.08.23	4,385	145	1,149,842	0	0	0.00%	0
23.08.22	4,865	480	969,433	0	0	0.00%	0
23.08.21	4,625	240	8,295,335	0	0	0.00%	0
23.08.18	4,265	360	2,094,631	0	0	0.00%	0
23.08.17	4,205	60	94,342	0	0	0.00%	0
23.08.16	4,400	195	98,384	0	0	0.00%	0
23.08.14	4,550	150	255,268	0	0	0.00%	0
23.08.11	4,540	10	42,824	0	0	0.00%	0
23.08.10	4,660	120	97,373	0	0	0.00%	0
23.08.09	4,605	55	60,046	0	0	0.00%	0
23.08.08	4,710	105	87,945	0	0	0.00%	0
23.08.07	4,610	100	90,322	0	0	0.00%	0
23.08.04	4,645	35	66,628	0	0	0.00%	0
23.08.03	4,685	40	128,059	0	0	0.00%	0
23.08.02	4,895	210	370,652	0	0	0.00%	0
23.08.01	4,835	60	146,300	0	0	0.00%	0
23.07.31	4,815	20	165,760	0	0	0.00%	0
23.07.28	4,720	95	192,750	0	0	0.00%	0
23.07.27	4,620	100	298,028	0	0	0.00%	0
23.07.26	4,865	300	460,482	0	0	0.00%	0
23.07.25	5,140	275	415,844	0	0	0.00%	0
23.07.24	5,200	60	317,698	0	0	0.00%	0
23.07.21	5,450	250	433,987	0	0	0.00%	0
23.07.20	5,420	30	479,157	0	0	0.00%	0
23.07.19	5,740	320	1,436,778	0	0	0.00%	0
23.07.18	5,830	90	1,515,260	0	0	0.00%	0
23.07.17	6,220	390	4,620,430	0	0	0.00%	0
23.07.14	4,785	1,435	6,798,848	0	0	0.00%	0
23.07.13	4,640	145	347,763	0	0	0.00%	0
23.07.12	4,605	35	46,836	0	0	0.00%	0
23.07.11	4,595	10	46,010	0	0	0.00%	0
23.07.10	4,540	55	59,515	0	0	0.00%	0
23.07.07	4,575	35	65,080	0	0	0.00%	0
23.07.06	4,745	170	114,163	0	0	0.00%	0
23.07.05	4,755	10	176,009	0	0	0.00%	0
23.07.04	4,700	55	122,852	0	0	0.00%	0
23.07.03	4,655	45	102,401	0	0	0.00%	0
23.06.30	4,650	5	184,424	0	0	0.00%	0
23.06.29	4,615	35	123,383	0	0	0.00%	0
23.06.28	4,540	75	78,786	0	0	0.00%	0
23.06.27	4,575	35	43,628	0	0	0.00%	0
23.06.26	4,660	85	75,875	0	0	0.00%	0
23.06.23	4,545	115	124,774	0	0	0.00%	0
23.06.22	4,635	90	75,096	0	0	0.00%	0
23.06.21	4,705	70	115,813	0	0	0.00%	0
23.06.20	4,770	65	74,098	0	0	0.00%	0
23.06.19	4,735	35	93,989	0	0	0.00%	0
23.06.16	4,800	65	300,584	0	0	0.00%	0
23.06.15	4,765	35	332,170	0	0	0.00%	0
23.06.14	4,750	15	270,981	0	0	0.00%	0
23.06.13	4,650	100	291,018	0	0	0.00%	0
23.06.12	4,690	40	139,887	0	0	0.00%	0
23.06.09	4,685	5	215,359	0	0	0.00%	0
23.06.08	4,595	90	210,093	0	0	0.00%	0
23.06.07	4,675	80	237,515	0	0	0.00%	0
23.06.05	4,670	5	273,434	0	0	0.00%	0
23.06.02	4,760	90	518,677	0	0	0.00%	0
23.06.01	4,820	60	1,042,701	0	0	0.00%	0
23.05.31	4,460	360	7,181,810	0	0	0.00%	0
23.05.30	4,180	280	4,680,344	0	0	0.00%	0
23.05.26	4,190	10	31,311	0	0	0.00%	0
23.05.25	4,160	30	11,575	0	0	0.00%	0
23.05.24	4,205	45	14,619	0	0	0.00%	0
23.05.23	4,245	40	16,062	0	0	0.00%	0
23.05.22	4,190	55	23,185	0	0	0.00%	0
23.05.19	4,100	90	64,836	0	0	0.00%	0
23.05.18	4,055	45	21,963	0	0	0.00%	0
23.05.17	3,955	100	46,881	0	0	0.00%	0
23.05.16	4,005	50	63,004	0	0	0.00%	0
23.05.15	4,175	170	72,084	0	0	0.00%	0
23.05.12	4,175	0	23,879	0	0	0.00%	0
23.05.11	4,125	50	29,095	0	0	0.00%	0
23.05.10	4,105	20	11,945	0	0	0.00%	0
23.05.09	4,220	115	27,762	0	0	0.00%	0
23.05.08	4,125	95	23,500	0	0	0.00%	0
23.05.04	4,200	75	28,376	0	0	0.00%	0
23.05.03	4,130	70	26,613	0	0	0.00%	0
23.05.02	4,075	55	31,479	0	0	0.00%	0
23.04.28	4,130	55	32,259	0	0	0.00%	0
23.04.27	4,110	20	15,734	0	0	0.00%	0
23.04.26	4,185	75	24,907	0	0	0.00%	0
23.04.25	4,185	0	67,737	0	0	0.00%	0
23.04.24	4,285	100	53,785	0	0	0.00%	0
23.04.21	4,410	110	53,188	0	0	0.00%	0
23.04.20	4,560	90	34,135	0	0	0.00%	0
23.04.19	4,520	40	30,199	0	0	0.00%	0
23.04.18	4,605	85	40,519	0	0	0.00%	0
23.04.17	4,625	20	30,663	0	0	0.00%	0
23.04.14	4,585	30	57,577	0	0	0.00%	0
23.04.13	4,645	60	44,408	0	0	0.00%	0
23.04.12	4,615	30	38,983	0	0	0.00%	0
23.04.11	4,500	115	47,135	0	0	0.00%	0
23.04.10	4,635	135	65,916	0	0	0.00%	0
23.04.07	4,480	155	54,741	0	0	0.00%	0
23.04.06	4,650	170	68,453	0	0	0.00%	0
23.04.05	4,690	40	58,634	0	0	0.00%	0
23.04.04	4,690	0	58,343	0	0	0.00%	0
23.04.03	4,580	110	91,616	0	0	0.00%	0
23.03.31	4,865	285	210,784	0	0	0.00%	0
23.03.30	4,455	410	478,150	0	0	0.00%	0
23.03.29	4,400	55	63,936	0	0	0.00%	0
23.03.28	4,395	5	40,381	0	0	0.00%	0
23.03.27	4,320	75	67,105	0	0	0.00%	0
23.03.24	4,220	100	84,566	0	0	0.00%	0
23.03.23	4,390	170	124,597	0	0	0.00%	0
23.03.22	4,450	60	38,848	0	0	0.00%	0
23.03.21	4,530	80	58,429	0	0	0.00%	0
23.03.20	4,525	5	68,851	0	0	0.00%	0
23.03.17	4,415	110	86,887	0	0	0.00%	0
23.03.16	4,395	20	44,237	0	0	0.00%	0
23.03.15	4,265	130	39,893	0	0	0.00%	0
23.03.14	4,490	225	73,020	0	0	0.00%	0
23.03.13	4,505	15	59,630	0	0	0.00%	0
23.03.10	4,635	125	41,714	0	0	0.00%	0
23.03.09	4,715	80	72,439	0	0	0.00%	0
23.03.08	4,845	130	131,505	0	0	0.00%	0
23.03.07	4,725	120	333,685	0	0	0.00%	0
23.03.06	4,480	245	259,381	0	0	0.00%	0
23.03.03	4,465	5	39,567	0	0	0.00%	0
23.03.02	4,440	25	44,285	0	0	0.00%	0
23.02.28	4,410	30	53,362	0	0	0.00%	0
23.02.27	4,520	130	73,754	0	0	0.00%	0
23.02.24	4,515	35	104,791	0	0	0.00%	0
23.02.23	4,500	15	57,566	0	0	0.00%	0
23.02.22	4,570	70	158,729	0	0	0.00%	0
23.02.21	4,520	50	87,033	0	0	0.00%	0
23.02.20	4,520	0	131,951	0	0	0.00%	0
23.02.17	4,650	130	185,161	0	0	0.00%	0
23.02.16	4,760	110	441,490	0	0	0.00%	0
23.02.15	4,565	195	1,200,235	0	0	0.00%	0
23.02.14	4,420	145	596,661	0	0	0.00%	0
23.02.13	4,500	80	55,535	0	0	0.00%	0
23.02.10	4,550	50	90,547	0	0	0.00%	0
23.02.09	4,460	90	160,972	0	0	0.00%	0
23.02.08	4,400	60	134,526	0	0	0.00%	0
23.02.06	4,420	55	40,218	0	0	0.00%	0
23.02.03	4,410	10	49,746	0	0	0.00%	0
23.02.02	4,370	40	55,435	0	0	0.00%	0
23.02.01	4,300	70	60,022	0	0	0.00%	0
23.01.31	4,295	5	48,290	0	0	0.00%	0
23.01.30	4,420	125	127,650	0	0	0.00%	0
23.01.27	4,315	135	559,988	0	0	0.00%	0
23.01.25	4,230	60	51,326	0	0	0.00%	0
23.01.20	4,230	110	15,204	0	0	0.00%	0
23.01.19	4,120	35	14,532	0	0	0.00%	0
23.01.18	4,155	5	22,443	0	0	0.00%	0
23.01.17	4,150	50	158,986	0	0	0.00%	0
23.01.16	4,100	20	33,796	0	0	0.00%	0
23.01.13	4,120	45	36,485	0	0	0.00%	0
23.01.12	4,075	20	858,898	0	0	0.00%	0
23.01.11	4,095	55	28,454	0	0	0.00%	0
23.01.10	4,040	10	11,613	0	0	0.00%	0
23.01.09	4,030	85	36,514	0	0	0.00%	0
23.01.06	3,945	35	23,050	0	0	0.00%	0
23.01.05	3,910	45	22,437	0	0	0.00%	0
23.01.04	3,865	35	31,441	0	0	0.00%	0
23.01.03	3,830	0	66,660	0	0	0.00%	0
23.01.02	3,830	70	27,889	0	0	0.00%	0
22.12.29	3,900	50	37,882	0	0	0.00%	0
22.12.28	3,950	30	28,247	0	0	0.00%	0
22.12.27	4,055	80	31,524	0	0	0.00%	0
22.12.26	3,975	40	32,433	0	0	0.00%	0
22.12.23	4,015	110	49,271	0	0	0.00%	0
22.12.22	4,125	10	38,474	0	0	0.00%	0
22.12.21	4,115	65	31,378	0	0	0.00%	0
22.12.20	4,180	25	43,474	0	0	0.00%	0
22.12.19	4,205	35	20,971	0	0	0.00%	0
22.12.16	4,240	55	52,629	0	0	0.00%	0
22.12.15	4,295	5	57,028	0	0	0.00%	0
22.12.14	4,300	80	406,545	0	0	0.00%	0
22.12.13	4,220	45	14,214	0	0	0.00%	0
22.12.12	4,175	50	13,974	0	0	0.00%	0
22.12.09	4,225	40	30,198	0	0	0.00%	0
22.12.08	4,185	70	17,878	0	0	0.00%	0
22.12.07	4,255	10	28,593	0	0	0.00%	0
22.12.06	4,265	35	31,209	0	0	0.00%	0
22.12.05	4,300	10	27,829	0	0	0.00%	0
22.12.02	4,310	5	20,054	0	0	0.00%	0
22.12.01	4,315	80	35,100	0	0	0.00%	0
22.11.30	4,235	20	42,082	0	0	0.00%	0
22.11.29	4,215	65	21,360	0	0	0.00%	0
22.11.28	4,150	110	19,214	0	0	0.00%	0
22.11.25	4,260	45	17,920	0	0	0.00%	0
22.11.24	4,305	45	39,112	0	0	0.00%	0
22.11.23	4,260	105	67,846	0	0	0.00%	0
22.11.22	4,155	10	22,895	0	0	0.00%	0
22.11.21	4,165	145	48,593	0	0	0.00%	0
22.11.18	4,310	0	38,020	0	0	0.00%	0
22.11.17	4,310	65	49,735	0	0	0.00%	0
22.11.16	4,375	0	92,367	0	0	0.00%	0
22.11.15	4,375	25	120,695	0	0	0.00%	0
22.11.14	4,400	100	1,065,774	0	0	0.00%	0
22.11.11	4,300	75	89,475	0	0	0.00%	0
22.11.10	4,225	40	101,535	0	0	0.00%	0
22.11.09	4,265	130	251,725	0	0	0.00%	0
22.11.08	4,135	55	20,527	0	0	0.00%	0
22.11.07	4,080	80	29,482	0	0	0.00%	0
22.11.04	4,000	50	24,697	0	0	0.00%	0
22.11.03	4,050	25	43,946	0	0	0.00%	0
22.11.02	4,075	5	29,324	0	0	0.00%	0
22.11.01	4,080	50	52,591	0	0	0.00%	0
22.10.31	4,030	90	75,468	0	0	0.00%	0
22.10.28	3,940	65	60,247	0	0	0.00%	0
22.10.27	4,005	80	51,186	0	0	0.00%	0
22.10.26	3,925	10	21,764	0	0	0.00%	0
22.10.25	3,935	70	23,518	0	0	0.00%	0
22.10.24	3,865	75	35,995	0	0	0.00%	0
22.10.21	3,790	60	28,853	0	0	0.00%	0
22.10.20	3,850	90	31,186	0	0	0.00%	0
22.10.19	3,940	75	66,257	0	0	0.00%	0
22.10.18	4,015	125	48,969	0	0	0.00%	0
22.10.17	3,890	110	43,539	0	0	0.00%	0
22.10.14	3,780	205	61,026	0	0	0.00%	0
22.10.13	3,575	230	58,651	0	0	0.00%	0
22.10.12	3,805	15	36,839	0	0	0.00%	0
22.10.11	3,820	320	102,963	0	0	0.00%	0
22.10.07	4,140	25	31,251	0	0	0.00%	0
22.10.06	4,115	90	32,946	0	0	0.00%	0
22.10.05	4,025	75	60,262	0	0	0.00%	0
22.10.04	4,100	140	48,142	0	0	0.00%	0
22.09.30	3,960	40	44,178	0	0	0.00%	0
22.09.29	4,000	10	42,432	0	0	0.00%	0
22.09.28	4,010	55	83,880	0	0	0.00%	0
22.09.27	4,065	35	40,009	0	0	0.00%	0
22.09.26	4,100	320	59,799	0	0	0.00%	0
22.09.23	4,420	50	28,495	0	0	0.00%	0
22.09.22	4,470	40	44,460	0	0	0.00%	0
22.09.21	4,510	30	17,204	0	0	0.00%	0
22.09.20	4,540	20	16,481	0	0	0.00%	0
22.09.19	4,520	60	33,180	0	0	0.00%	0
22.09.16	4,580	80	37,320	0	0	0.00%	0
22.09.15	4,660	20	35,239	0	0	0.00%	0
22.09.14	4,680	40	30,507	0	0	0.00%	0
22.09.13	4,720	120	67,982	0	0	0.00%	0
22.09.08	4,600	0	30,364	0	0	0.00%	0
22.09.07	4,600	90	42,849	0	0	0.00%	0
22.09.06	4,690	100	70,850	0	0	0.00%	0