매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,890	45	7,531	386	85,951	0.83%	10,261,414
25.06.12	2,935	25	8,186	15,029	85,565	0.83%	10,261,800
25.06.11	2,960	0	3,820	-1,235	70,536	0.68%	10,276,829
25.06.10	2,960	10	13,528	822	71,771	0.69%	10,275,594
25.06.09	2,950	0	26,785	-954	70,949	0.69%	10,276,416
25.06.05	2,950	5	12,080	1,256	71,903	0.69%	10,275,462
25.06.04	2,945	105	31,081	-421	70,647	0.68%	10,276,718
25.06.02	2,840	60	5,197	-222	71,068	0.69%	10,276,297
25.05.30	2,900	0	2,652	-148	71,290	0.69%	10,276,075
25.05.29	2,900	5	3,652	0	71,438	0.69%	10,275,927
25.05.28	2,895	15	5,869	0	0	0.00%	0
25.05.27	2,880	15	3,666	0	0	0.00%	0
25.05.26	2,895	95	6,251	0	0	0.00%	0
25.05.23	2,800	100	13,194	0	0	0.00%	0
25.05.22	2,900	85	12,145	0	0	0.00%	0
25.05.21	2,985	30	14,591	0	0	0.00%	0
25.05.20	2,955	55	6,771	0	0	0.00%	0
25.05.19	2,900	60	19,214	0	0	0.00%	0
25.05.16	2,960	140	32,318	0	0	0.00%	0