매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,750	45	13,433	146	69,774	0.69%	10,081,809
25.04.03	2,735	15	5,015	2,748	69,628	0.69%	10,081,955
25.04.02	2,795	60	4,396	-11	66,880	0.66%	10,084,703
25.04.01	2,765	30	4,085	-476	66,891	0.66%	10,084,692
25.03.31	2,695	70	9,127	12,402	67,367	0.66%	10,084,216
25.03.28	2,770	75	15,748	-264	54,965	0.54%	10,096,618
25.03.27	2,790	20	5,517	1,994	55,229	0.54%	10,096,354
25.03.26	2,800	10	14,311	3,776	53,235	0.52%	10,098,348
25.03.25	2,850	50	14,440	2,534	49,459	0.49%	10,102,124
25.03.24	2,860	10	5,817	845	46,925	0.46%	10,104,658
25.03.21	2,880	20	15,925	46,080	46,080	0.45%	10,105,503
25.03.20	2,930	50	9,375	0	0	0.00%	0
25.03.19	2,930	0	7,806	0	0	0.00%	0
25.03.18	2,955	25	3,847	0	0	0.00%	0
25.03.17	2,960	5	17,046	0	0	0.00%	0
25.03.14	2,975	15	1,925	0	0	0.00%	0
25.03.13	3,000	25	2,996	0	0	0.00%	0
25.03.12	2,985	15	5,177	0	0	0.00%	0
25.03.11	3,075	90	17,198	0	0	0.00%	0
25.03.10	3,075	0	13,261	0	0	0.00%	0
25.03.07	3,070	5	8,035	0	0	0.00%	0