매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	14,900	50	3,267	143	31,093	0.39%	8,004,971
25.04.07	15,260	360	2,576	714	30,950	0.39%	8,005,114
25.04.04	14,920	340	3,419	-1,056	30,236	0.38%	8,005,828
25.04.03	14,930	10	15,471	221	31,292	0.39%	8,004,772
25.04.02	14,930	0	2,277	259	31,071	0.39%	8,004,993
25.04.01	14,970	40	2,402	11,804	30,812	0.38%	8,005,252
25.03.31	15,070	100	3,247	-2,974	19,008	0.24%	8,017,056
25.03.28	15,510	440	13,820	-463	21,982	0.27%	8,014,082
25.03.27	15,650	140	3,138	-1,205	22,445	0.28%	8,013,619
25.03.26	15,650	0	2,751	315	23,650	0.29%	8,012,414
25.03.25	15,840	190	4,931	100	23,335	0.29%	8,012,729
25.03.24	16,070	230	2,168	23,235	23,235	0.29%	8,012,829
25.03.21	16,100	30	4,328	0	0	0.00%	0
25.03.20	16,200	100	4,408	0	0	0.00%	0
25.03.19	16,280	80	3,479	0	0	0.00%	0
25.03.18	16,280	0	2,561	0	0	0.00%	0
25.03.17	16,230	50	5,157	0	0	0.00%	0
25.03.14	16,550	320	3,610	0	0	0.00%	0
25.03.13	16,570	20	3,220	0	0	0.00%	0
25.03.12	16,650	80	3,125	0	0	0.00%	0
25.03.11	16,730	80	4,492	0	0	0.00%	0
25.03.10	16,730	0	2,660	0	0	0.00%	0