매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,890	530	31,125	-6,518	52,637	0.66%	7,983,427
25.06.12	16,420	410	14,135	-654	59,155	0.74%	7,976,909
25.06.11	16,830	30	12,171	-2,671	59,809	0.74%	7,976,255
25.06.10	16,860	130	6,147	1,824	62,480	0.78%	7,973,584
25.06.09	16,990	0	10,906	-3,991	60,656	0.75%	7,975,408
25.06.05	16,990	10	7,406	521	64,647	0.80%	7,971,417
25.06.04	16,980	50	14,134	-1,336	64,126	0.80%	7,971,938
25.06.02	16,930	10	3,156	-4,331	65,462	0.81%	7,970,602
25.05.30	16,940	150	12,180	4,242	69,793	0.87%	7,966,271
25.05.29	17,090	50	39,195	0	65,551	0.82%	7,970,513
25.05.28	17,140	10	10,486	0	0	0.00%	0
25.05.27	17,130	230	15,222	0	0	0.00%	0
25.05.26	16,900	100	11,163	0	0	0.00%	0
25.05.23	17,000	300	28,314	0	0	0.00%	0
25.05.22	17,300	60	19,450	0	0	0.00%	0
25.05.21	17,240	240	19,633	0	0	0.00%	0
25.05.20	17,000	0	18,711	0	0	0.00%	0
25.05.19	17,000	100	16,452	0	0	0.00%	0
25.05.16	17,100	0	12,970	0	0	0.00%	0