매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,270	12	11,562	-606	429,588	2.32%	18,076,199
24.09.19	1,279	9	9,393	-199	430,194	2.32%	18,075,593
24.09.13	1,228	51	3,550	88	430,393	2.33%	18,075,394
24.09.12	1,220	8	3,074	5	430,305	2.33%	18,075,482
24.09.11	1,231	11	12,893	-13,087	430,300	2.33%	18,075,487
24.09.10	1,254	23	118,772	5,141	443,387	2.40%	18,062,400
24.09.09	1,267	13	36,207	-1,303	438,246	2.37%	18,067,541
24.09.06	1,307	40	54,042	-69	439,549	2.38%	18,066,238
24.09.05	1,310	3	9,934	439,618	439,618	2.38%	18,066,169
24.09.04	1,317	7	29,549	0	0	0.00%	0
24.09.03	1,360	43	37,573	0	0	0.00%	0
24.09.02	1,380	20	23,211	0	0	0.00%	0
24.08.30	1,390	10	10,366	0	0	0.00%	0
24.08.29	1,395	5	9,212	0	0	0.00%	0
24.08.28	1,416	21	11,119	0	0	0.00%	0
24.08.27	1,406	10	6,019	0	0	0.00%	0
24.08.26	1,420	14	16,199	0	0	0.00%	0
24.08.23	1,408	12	28,459	0	0	0.00%	0
24.08.22	1,405	3	10,255	0	0	0.00%	0
24.08.21	1,408	3	11,579	0	0	0.00%	0
24.08.20	1,408	0	15,192	0	0	0.00%	0
24.08.19	1,410	2	29,386	0	0	0.00%	0
24.08.16	1,441	31	18,321	0	0	0.00%	0
24.08.14	1,423	18	47,096	0	0	0.00%	0
24.08.13	1,422	1	27,373	0	0	0.00%	0
24.08.12	1,370	52	36,874	0	0	0.00%	0
24.08.09	1,360	10	13,832	0	0	0.00%	0
24.08.08	1,353	7	8,103	0	0	0.00%	0
24.08.07	1,354	1	14,182	0	0	0.00%	0
24.08.06	1,351	3	30,409	0	0	0.00%	0
24.08.05	1,438	87	78,449	0	0	0.00%	0
24.08.02	1,468	30	98,207	0	0	0.00%	0
24.08.01	1,401	67	196,185	0	0	0.00%	0
24.07.31	1,406	5	33,762	0	0	0.00%	0
24.07.30	1,400	6	47,044	0	0	0.00%	0
24.07.29	1,371	29	26,579	0	0	0.00%	0
24.07.26	1,355	16	66,184	0	0	0.00%	0
24.07.25	1,309	46	734,226	0	0	0.00%	0
24.07.24	1,314	5	28,597	0	0	0.00%	0
24.07.23	1,310	4	11,606	0	0	0.00%	0
24.07.22	1,347	37	23,182	0	0	0.00%	0
24.07.19	1,355	8	3,365	0	0	0.00%	0
24.07.18	1,367	12	7,870	0	0	0.00%	0
24.07.17	1,364	3	7,413	0	0	0.00%	0
24.07.16	1,371	7	11,833	0	0	0.00%	0
24.07.15	1,312	59	16,448	0	0	0.00%	0
24.07.12	1,311	1	16,041	0	0	0.00%	0
24.07.11	1,312	1	18,781	0	0	0.00%	0
24.07.10	1,312	0	22,985	0	0	0.00%	0
24.07.09	1,309	3	13,876	0	0	0.00%	0
24.07.08	1,315	6	10,477	0	0	0.00%	0
24.07.05	1,325	10	47,560	0	0	0.00%	0
24.07.04	1,335	10	18,359	0	0	0.00%	0
24.07.03	1,343	8	22,151	0	0	0.00%	0
24.07.02	1,343	0	11,796	0	0	0.00%	0
24.07.01	1,341	2	9,167	0	0	0.00%	0
24.06.28	1,340	1	34,292	0	0	0.00%	0
24.06.27	1,349	9	28,792	0	0	0.00%	0
24.06.26	1,354	5	10,971	0	0	0.00%	0
24.06.25	1,359	5	14,973	0	0	0.00%	0
24.06.24	1,368	9	23,432	0	0	0.00%	0
24.06.21	1,371	3	61,138	0	0	0.00%	0
24.06.20	1,381	10	34,297	0	0	0.00%	0
24.06.19	1,407	26	74,845	0	0	0.00%	0
24.06.18	1,414	7	26,592	0	0	0.00%	0
24.06.17	1,427	13	12,100	0	0	0.00%	0
24.06.14	1,439	12	24,841	0	0	0.00%	0
24.06.13	1,443	4	18,733	0	0	0.00%	0
24.06.12	1,443	0	15,894	0	0	0.00%	0
24.06.11	1,450	7	17,596	0	0	0.00%	0
24.06.10	1,451	1	24,587	0	0	0.00%	0
24.06.07	1,452	1	18,920	0	0	0.00%	0
24.06.05	1,461	9	18,468	0	0	0.00%	0
24.06.04	1,454	7	22,747	0	0	0.00%	0
24.06.03	1,454	0	27,030	0	0	0.00%	0
24.05.31	1,483	29	24,766	0	0	0.00%	0
24.05.30	1,485	2	24,041	0	0	0.00%	0
24.05.29	1,452	33	31,788	0	0	0.00%	0
24.05.28	1,452	0	37,941	0	0	0.00%	0
24.05.27	1,474	22	21,578	0	0	0.00%	0
24.05.24	1,485	11	17,632	0	0	0.00%	0
24.05.23	1,494	9	11,629	0	0	0.00%	0
24.05.22	1,497	3	16,215	0	0	0.00%	0
24.05.21	1,508	11	22,551	0	0	0.00%	0
24.05.20	1,517	9	17,461	0	0	0.00%	0
24.05.17	1,528	11	26,136	0	0	0.00%	0
24.05.16	1,524	4	28,394	0	0	0.00%	0
24.05.14	1,522	2	15,708	0	0	0.00%	0
24.05.13	1,531	9	18,567	0	0	0.00%	0
24.05.10	1,527	4	15,466	0	0	0.00%	0
24.05.09	1,531	4	18,309	0	0	0.00%	0
24.05.08	1,490	41	38,381	0	0	0.00%	0
24.05.07	1,481	9	32,538	0	0	0.00%	0
24.05.03	1,499	18	61,600	0	0	0.00%	0
24.05.02	1,464	35	73,774	0	0	0.00%	0
24.04.30	1,499	35	58,404	0	0	0.00%	0
24.04.29	1,470	29	42,904	0	0	0.00%	0
24.04.26	1,453	17	26,290	0	0	0.00%	0
24.04.25	1,447	6	41,617	0	0	0.00%	0
24.04.24	1,465	18	27,284	0	0	0.00%	0
24.04.23	1,457	8	34,944	0	0	0.00%	0
24.04.22	1,490	33	23,530	0	0	0.00%	0
24.04.19	1,474	16	31,010	0	0	0.00%	0
24.04.18	1,476	2	36,583	0	0	0.00%	0
24.04.17	1,494	18	19,883	0	0	0.00%	0
24.04.16	1,509	15	40,138	0	0	0.00%	0
24.04.15	1,541	32	72,117	0	0	0.00%	0
24.04.12	1,554	13	51,033	0	0	0.00%	0
24.04.11	1,584	30	56,127	0	0	0.00%	0
24.04.09	1,534	50	109,491	0	0	0.00%	0
24.04.08	1,570	36	34,046	0	0	0.00%	0
24.04.05	1,573	3	33,308	0	0	0.00%	0
24.04.04	1,561	12	62,676	0	0	0.00%	0
24.04.03	1,595	34	61,035	0	0	0.00%	0
24.04.02	1,622	27	52,959	0	0	0.00%	0
24.04.01	1,623	1	31,444	0	0	0.00%	0
24.03.29	1,630	7	16,095	0	0	0.00%	0
24.03.28	1,637	7	13,739	0	0	0.00%	0
24.03.27	1,619	18	21,157	0	0	0.00%	0
24.03.26	1,633	14	48,459	0	0	0.00%	0
24.03.25	1,654	21	35,676	0	0	0.00%	0
24.03.22	1,634	20	24,868	0	0	0.00%	0
24.03.21	1,600	34	16,159	0	0	0.00%	0
24.03.20	1,596	4	12,512	0	0	0.00%	0
24.03.19	1,603	7	9,058	0	0	0.00%	0
24.03.18	1,584	19	20,660	0	0	0.00%	0
24.03.15	1,573	11	17,422	0	0	0.00%	0
24.03.14	1,573	0	50,751	0	0	0.00%	0
24.03.13	1,590	17	78,224	0	0	0.00%	0
24.03.12	1,615	25	46,220	0	0	0.00%	0
24.03.11	1,632	17	36,183	0	0	0.00%	0
24.03.08	1,632	0	34,154	0	0	0.00%	0
24.03.07	1,654	22	64,279	0	0	0.00%	0
24.03.06	1,660	6	41,339	0	0	0.00%	0
24.03.05	1,665	5	45,629	0	0	0.00%	0
24.03.04	1,683	18	69,430	0	0	0.00%	0
24.02.29	1,682	1	42,837	0	0	0.00%	0
24.02.28	1,666	16	14,921	0	0	0.00%	0
24.02.27	1,670	4	20,329	0	0	0.00%	0
24.02.26	1,681	11	68,965	0	0	0.00%	0
24.02.23	1,706	25	202,983	0	0	0.00%	0
24.02.22	1,744	38	125,210	0	0	0.00%	0
24.02.21	1,734	10	25,872	0	0	0.00%	0
24.02.20	1,756	22	36,007	0	0	0.00%	0
24.02.19	1,758	2	55,805	0	0	0.00%	0
24.02.16	1,767	9	26,221	0	0	0.00%	0
24.02.15	1,777	10	14,545	0	0	0.00%	0
24.02.14	1,777	0	17,265	0	0	0.00%	0
24.02.13	1,801	24	34,407	0	0	0.00%	0
24.02.08	1,811	10	27,883	0	0	0.00%	0
24.02.07	1,815	4	36,790	0	0	0.00%	0
24.02.06	1,815	0	26,606	0	0	0.00%	0
24.02.05	1,810	5	28,395	0	0	0.00%	0
24.02.02	1,775	35	66,720	0	0	0.00%	0
24.02.01	1,753	22	135,110	0	0	0.00%	0
24.01.31	1,755	2	41,882	0	0	0.00%	0
24.01.30	1,760	5	72,527	0	0	0.00%	0
24.01.29	1,767	7	18,682	0	0	0.00%	0
24.01.26	1,766	1	23,017	0	0	0.00%	0
24.01.25	1,763	3	17,723	0	0	0.00%	0
24.01.24	1,758	5	23,813	0	0	0.00%	0
24.01.23	1,772	14	33,367	0	0	0.00%	0
24.01.22	1,776	4	17,002	0	0	0.00%	0
24.01.19	1,754	22	29,633	0	0	0.00%	0
24.01.18	1,754	0	35,011	0	0	0.00%	0
24.01.17	1,785	31	67,763	0	0	0.00%	0
24.01.16	1,826	41	26,883	0	0	0.00%	0
24.01.15	1,828	2	26,913	0	0	0.00%	0
24.01.12	1,820	8	47,701	0	0	0.00%	0
24.01.11	1,829	9	17,596	0	0	0.00%	0
24.01.10	1,798	31	50,851	0	0	0.00%	0
24.01.09	1,784	14	22,278	0	0	0.00%	0
24.01.08	1,793	9	22,840	0	0	0.00%	0
24.01.05	1,803	10	33,822	0	0	0.00%	0
24.01.04	1,804	1	39,708	0	0	0.00%	0
24.01.03	1,805	1	36,887	0	0	0.00%	0
24.01.02	1,811	6	32,469	0	0	0.00%	0
23.12.28	1,795	16	24,667	0	0	0.00%	0
23.12.27	1,808	13	16,318	0	0	0.00%	0
23.12.26	1,819	11	22,787	0	0	0.00%	0
23.12.22	1,819	0	34,608	0	0	0.00%	0
23.12.21	1,826	7	18,805	0	0	0.00%	0
23.12.20	1,817	9	18,888	0	0	0.00%	0
23.12.19	1,832	15	10,284	0	0	0.00%	0
23.12.18	1,814	18	63,013	0	0	0.00%	0
23.12.15	1,800	14	15,772	0	0	0.00%	0
23.12.14	1,813	13	12,595	0	0	0.00%	0
23.12.13	1,834	21	16,906	0	0	0.00%	0
23.12.12	1,821	13	24,363	0	0	0.00%	0
23.12.11	1,838	17	33,422	0	0	0.00%	0
23.12.08	1,785	53	29,274	0	0	0.00%	0
23.12.07	1,810	25	28,381	0	0	0.00%	0
23.12.06	1,821	11	36,428	0	0	0.00%	0
23.12.05	1,819	2	37,405	0	0	0.00%	0
23.12.04	1,845	26	46,994	0	0	0.00%	0
23.12.01	1,806	39	63,730	0	0	0.00%	0
23.11.30	1,802	4	42,137	0	0	0.00%	0
23.11.29	1,776	26	42,599	0	0	0.00%	0
23.11.28	1,816	40	60,051	0	0	0.00%	0
23.11.27	1,829	13	90,256	0	0	0.00%	0
23.11.24	1,812	17	26,465	0	0	0.00%	0
23.11.23	1,798	14	28,771	0	0	0.00%	0
23.11.22	1,777	21	49,188	0	0	0.00%	0
23.11.21	1,775	2	39,929	0	0	0.00%	0
23.11.20	1,738	37	80,876	0	0	0.00%	0
23.11.17	1,757	19	92,164	0	0	0.00%	0
23.11.16	1,765	9	101,384	0	0	0.00%	0
23.11.15	1,774	9	86,364	0	0	0.00%	0
23.11.14	1,775	1	54,715	0	0	0.00%	0
23.11.13	1,780	5	45,193	0	0	0.00%	0
23.11.10	1,821	41	94,734	0	0	0.00%	0
23.11.09	1,851	30	30,461	0	0	0.00%	0
23.11.08	1,851	0	41,105	0	0	0.00%	0
23.11.07	1,886	35	82,806	0	0	0.00%	0
23.11.06	1,869	17	57,613	0	0	0.00%	0
23.11.03	1,839	30	62,261	0	0	0.00%	0
23.11.02	1,828	11	22,042	0	0	0.00%	0
23.11.01	1,831	3	59,605	0	0	0.00%	0
23.10.31	1,841	10	38,889	0	0	0.00%	0
23.10.30	1,840	1	38,554	0	0	0.00%	0
23.10.27	1,843	3	28,056	0	0	0.00%	0
23.10.26	1,857	14	33,190	0	0	0.00%	0
23.10.25	1,866	9	34,087	0	0	0.00%	0
23.10.24	1,836	30	30,136	0	0	0.00%	0
23.10.23	1,810	26	39,404	0	0	0.00%	0
23.10.20	1,848	38	31,400	0	0	0.00%	0
23.10.19	1,847	1	29,972	0	0	0.00%	0
23.10.18	1,834	13	15,100	0	0	0.00%	0
23.10.17	1,866	32	24,375	0	0	0.00%	0
23.10.16	1,866	0	47,246	0	0	0.00%	0
23.10.13	1,867	1	24,468	0	0	0.00%	0
23.10.12	1,865	2	44,060	0	0	0.00%	0
23.10.11	1,864	1	58,559	0	0	0.00%	0
23.10.10	1,850	14	117,476	0	0	0.00%	0
23.10.06	1,814	36	76,300	0	0	0.00%	0
23.10.05	1,821	7	94,406	0	0	0.00%	0
23.10.04	1,878	57	123,552	0	0	0.00%	0
23.09.27	1,883	5	54,600	0	0	0.00%	0
23.09.26	1,885	2	29,953	0	0	0.00%	0
23.09.25	1,891	6	51,496	0	0	0.00%	0
23.09.22	1,907	16	64,709	0	0	0.00%	0
23.09.21	1,918	11	54,888	0	0	0.00%	0
23.09.20	1,905	13	29,766	0	0	0.00%	0
23.09.19	1,918	13	32,397	0	0	0.00%	0
23.09.18	1,913	5	39,735	0	0	0.00%	0
23.09.15	1,909	4	16,507	0	0	0.00%	0
23.09.14	1,904	5	41,435	0	0	0.00%	0
23.09.13	1,933	29	34,440	0	0	0.00%	0
23.09.12	1,961	28	63,649	0	0	0.00%	0
23.09.11	1,920	41	113,958	0	0	0.00%	0
23.09.08	1,944	24	34,294	0	0	0.00%	0
23.09.07	1,956	12	44,299	0	0	0.00%	0
23.09.06	1,944	12	48,603	0	0	0.00%	0
23.09.05	1,960	16	54,474	0	0	0.00%	0
23.09.04	1,948	12	98,137	0	0	0.00%	0
23.09.01	1,930	18	97,723	0	0	0.00%	0
23.08.31	1,939	9	93,604	0	0	0.00%	0
23.08.30	1,938	1	38,637	0	0	0.00%	0
23.08.29	1,943	5	59,047	0	0	0.00%	0
23.08.28	1,926	17	72,348	0	0	0.00%	0
23.08.25	1,935	9	54,017	0	0	0.00%	0
23.08.24	1,908	27	87,036	0	0	0.00%	0
23.08.23	1,872	36	164,945	0	0	0.00%	0
23.08.22	1,865	7	264,591	0	0	0.00%	0
23.08.21	1,945	80	2,807,673	0	0	0.00%	0
23.08.18	1,936	9	137,983	0	0	0.00%	0
23.08.17	1,906	30	204,053	0	0	0.00%	0
23.08.16	1,910	4	102,147	0	0	0.00%	0
23.08.14	1,911	1	73,941	0	0	0.00%	0
23.08.11	1,885	26	81,079	0	0	0.00%	0
23.08.10	1,883	2	51,665	0	0	0.00%	0
23.08.09	1,847	36	40,913	0	0	0.00%	0
23.08.08	1,854	7	97,491	0	0	0.00%	0
23.08.07	1,855	1	36,134	0	0	0.00%	0
23.08.04	1,872	17	39,296	0	0	0.00%	0
23.08.03	1,896	24	44,571	0	0	0.00%	0
23.08.02	1,928	32	109,213	0	0	0.00%	0
23.08.01	1,848	80	237,060	0	0	0.00%	0
23.07.31	1,783	65	110,283	0	0	0.00%	0
23.07.28	1,750	33	35,166	0	0	0.00%	0
23.07.27	1,715	35	68,972	0	0	0.00%	0
23.07.26	1,779	76	166,292	0	0	0.00%	0
23.07.25	1,799	20	70,466	0	0	0.00%	0
23.07.24	1,846	47	100,341	0	0	0.00%	0
23.07.21	1,845	1	24,894	0	0	0.00%	0
23.07.20	1,855	10	41,502	0	0	0.00%	0
23.07.19	1,852	3	66,110	0	0	0.00%	0
23.07.18	1,858	6	52,491	0	0	0.00%	0
23.07.17	1,876	18	65,816	0	0	0.00%	0
23.07.14	1,901	25	40,545	0	0	0.00%	0
23.07.13	1,888	13	45,064	0	0	0.00%	0
23.07.12	1,865	23	50,996	0	0	0.00%	0
23.07.11	1,857	8	52,146	0	0	0.00%	0
23.07.10	1,890	33	100,496	0	0	0.00%	0
23.07.07	1,910	20	65,338	0	0	0.00%	0
23.07.06	1,913	3	125,496	0	0	0.00%	0
23.07.05	1,913	0	59,486	0	0	0.00%	0
23.07.04	1,923	10	79,923	0	0	0.00%	0
23.07.03	1,895	28	69,177	0	0	0.00%	0
23.06.30	1,905	10	81,099	0	0	0.00%	0
23.06.29	1,918	13	74,585	0	0	0.00%	0
23.06.28	1,950	32	121,090	0	0	0.00%	0
23.06.27	1,938	12	88,340	0	0	0.00%	0
23.06.26	1,940	2	178,339	0	0	0.00%	0
23.06.23	1,895	45	1,457,187	0	0	0.00%	0
23.06.22	1,891	4	83,843	0	0	0.00%	0
23.06.21	1,897	6	147,499	0	0	0.00%	0
23.06.20	1,900	3	50,952	0	0	0.00%	0
23.06.19	1,895	5	49,438	0	0	0.00%	0
23.06.16	1,881	14	64,165	0	0	0.00%	0
23.06.15	1,891	10	109,844	0	0	0.00%	0
23.06.14	1,906	15	122,069	0	0	0.00%	0
23.06.13	1,903	3	90,847	0	0	0.00%	0
23.06.12	1,924	21	136,896	0	0	0.00%	0
23.06.09	1,940	16	92,217	0	0	0.00%	0
23.06.08	1,934	6	130,119	0	0	0.00%	0
23.06.07	1,930	4	192,342	0	0	0.00%	0
23.06.05	1,925	5	101,383	0	0	0.00%	0
23.06.02	1,915	10	72,049	0	0	0.00%	0
23.06.01	1,911	4	115,890	0	0	0.00%	0
23.05.31	1,970	59	208,085	0	0	0.00%	0
23.05.30	1,959	11	136,416	0	0	0.00%	0
23.05.26	1,968	9	68,413	0	0	0.00%	0
23.05.25	1,957	11	256,440	0	0	0.00%	0
23.05.24	1,925	32	173,877	0	0	0.00%	0
23.05.23	1,914	11	93,474	0	0	0.00%	0
23.05.22	1,931	17	104,379	0	0	0.00%	0
23.05.19	1,895	36	151,983	0	0	0.00%	0
23.05.18	1,884	11	127,646	0	0	0.00%	0
23.05.17	1,867	17	181,994	0	0	0.00%	0
23.05.16	1,810	57	272,329	0	0	0.00%	0
23.05.15	1,878	68	501,979	0	0	0.00%	0
23.05.12	1,900	22	125,934	0	0	0.00%	0
23.05.11	1,878	22	62,475	0	0	0.00%	0
23.05.10	1,893	15	47,547	0	0	0.00%	0
23.05.09	1,883	10	62,754	0	0	0.00%	0
23.05.08	1,882	1	118,979	0	0	0.00%	0
23.05.04	1,882	0	53,237	0	0	0.00%	0
23.05.03	1,882	0	105,689	0	0	0.00%	0
23.05.02	1,842	40	107,609	0	0	0.00%	0
23.04.28	1,893	51	108,992	0	0	0.00%	0
23.04.27	1,893	0	128,184	0	0	0.00%	0
23.04.26	1,880	13	113,039	0	0	0.00%	0
23.04.25	1,842	38	137,957	0	0	0.00%	0
23.04.24	1,825	17	195,132	0	0	0.00%	0
23.04.21	1,901	62	457,043	0	0	0.00%	0
23.04.20	1,962	45	235,098	0	0	0.00%	0
23.04.19	1,986	24	232,019	0	0	0.00%	0
23.04.18	1,986	0	118,071	0	0	0.00%	0
23.04.17	1,961	25	182,214	0	0	0.00%	0
23.04.14	1,968	17	99,008	0	0	0.00%	0
23.04.13	1,966	2	94,249	0	0	0.00%	0
23.04.12	1,987	21	91,506	0	0	0.00%	0
23.04.11	1,958	29	101,557	0	0	0.00%	0
23.04.10	1,995	37	214,904	0	0	0.00%	0
23.04.07	2,005	10	106,655	0	0	0.00%	0
23.04.06	2,030	25	103,053	0	0	0.00%	0
23.04.05	2,010	20	179,948	0	0	0.00%	0
23.04.04	1,994	16	143,734	0	0	0.00%	0
23.04.03	1,995	1	272,091	0	0	0.00%	0
23.03.31	2,055	60	281,200	0	0	0.00%	0
23.03.30	2,070	15	90,898	0	0	0.00%	0
23.03.29	2,060	10	62,629	0	0	0.00%	0
23.03.28	2,015	45	65,749	0	0	0.00%	0
23.03.27	2,015	0	81,888	0	0	0.00%	0
23.03.24	2,015	0	51,585	0	0	0.00%	0
23.03.23	2,080	65	66,643	0	0	0.00%	0
23.03.22	2,105	25	45,569	0	0	0.00%	0
23.03.21	2,050	55	80,188	0	0	0.00%	0
23.03.20	2,100	50	61,732	0	0	0.00%	0
23.03.17	2,090	10	75,171	0	0	0.00%	0
23.03.16	2,090	0	99,927	0	0	0.00%	0
23.03.15	1,990	100	123,403	0	0	0.00%	0
23.03.14	2,100	110	149,428	0	0	0.00%	0
23.03.13	2,155	55	85,539	0	0	0.00%	0
23.03.10	2,235	65	57,562	0	0	0.00%	0
23.03.09	2,215	20	84,625	0	0	0.00%	0
23.03.08	2,290	75	105,807	0	0	0.00%	0
23.03.07	2,220	70	163,397	0	0	0.00%	0
23.03.06	2,225	5	60,148	0	0	0.00%	0
23.03.03	2,220	5	64,708	0	0	0.00%	0
23.03.02	2,210	10	90,197	0	0	0.00%	0
23.02.28	2,180	30	164,769	0	0	0.00%	0
23.02.27	2,120	65	173,387	0	0	0.00%	0
23.02.24	2,125	20	66,686	0	0	0.00%	0
23.02.23	2,145	20	67,664	0	0	0.00%	0
23.02.22	2,155	10	58,876	0	0	0.00%	0
23.02.21	2,165	10	70,016	0	0	0.00%	0
23.02.20	2,155	10	46,867	0	0	0.00%	0
23.02.17	2,150	5	99,151	0	0	0.00%	0
23.02.16	2,085	65	111,673	0	0	0.00%	0
23.02.15	2,130	45	128,429	0	0	0.00%	0
23.02.14	2,180	50	117,262	0	0	0.00%	0
23.02.13	2,190	10	64,477	0	0	0.00%	0
23.02.10	2,225	35	65,229	0	0	0.00%	0
23.02.09	2,230	5	32,460	0	0	0.00%	0
23.02.08	2,225	5	46,295	0	0	0.00%	0
23.02.06	2,205	5	44,502	0	0	0.00%	0
23.02.03	2,245	40	90,292	0	0	0.00%	0
23.02.02	2,255	10	86,859	0	0	0.00%	0
23.02.01	2,210	45	138,036	0	0	0.00%	0
23.01.31	2,155	55	112,847	0	0	0.00%	0
23.01.30	2,200	45	138,417	0	0	0.00%	0
23.01.27	2,200	0	45,750	0	0	0.00%	0
23.01.25	2,180	30	49,313	0	0	0.00%	0
23.01.20	2,180	15	69,109	0	0	0.00%	0
23.01.19	2,165	10	73,410	0	0	0.00%	0
23.01.18	2,175	25	76,442	0	0	0.00%	0
23.01.17	2,200	50	101,949	0	0	0.00%	0
23.01.16	2,250	10	98,856	0	0	0.00%	0
23.01.13	2,240	45	212,420	0	0	0.00%	0
23.01.12	2,195	35	348,451	0	0	0.00%	0
23.01.11	2,160	40	175,500	0	0	0.00%	0
23.01.10	2,120	50	242,052	0	0	0.00%	0
23.01.09	2,070	80	177,604	0	0	0.00%	0
23.01.06	1,990	10	51,752	0	0	0.00%	0
23.01.05	2,000	35	77,293	0	0	0.00%	0
23.01.04	1,965	65	64,320	0	0	0.00%	0
23.01.03	1,900	10	136,529	0	0	0.00%	0
23.01.02	1,910	35	101,174	0	0	0.00%	0
22.12.29	1,945	85	63,892	0	0	0.00%	0
22.12.28	2,030	0	85,152	0	0	0.00%	0
22.12.27	2,030	30	99,176	0	0	0.00%	0
22.12.26	2,000	5	97,794	0	0	0.00%	0
22.12.23	1,995	20	103,484	0	0	0.00%	0
22.12.22	2,015	30	80,461	0	0	0.00%	0
22.12.21	1,985	15	51,739	0	0	0.00%	0
22.12.20	2,000	5	51,570	0	0	0.00%	0
22.12.19	2,005	15	43,790	0	0	0.00%	0
22.12.16	2,020	55	96,845	0	0	0.00%	0
22.12.15	2,075	0	83,361	0	0	0.00%	0
22.12.14	2,075	35	93,944	0	0	0.00%	0
22.12.13	2,040	30	74,637	0	0	0.00%	0
22.12.12	2,010	15	109,151	0	0	0.00%	0
22.12.09	2,025	40	94,131	0	0	0.00%	0
22.12.08	1,985	35	85,885	0	0	0.00%	0
22.12.07	2,020	10	142,117	0	0	0.00%	0
22.12.06	2,010	75	177,332	0	0	0.00%	0
22.12.05	2,085	25	108,326	0	0	0.00%	0
22.12.02	2,060	30	286,642	0	0	0.00%	0
22.12.01	2,090	40	268,531	0	0	0.00%	0
22.11.30	2,050	60	218,428	0	0	0.00%	0
22.11.29	1,990	45	120,009	0	0	0.00%	0
22.11.28	1,945	55	119,297	0	0	0.00%	0
22.11.25	2,000	0	100,837	0	0	0.00%	0
22.11.24	2,000	50	154,986	0	0	0.00%	0
22.11.23	1,950	30	80,791	0	0	0.00%	0
22.11.22	1,920	5	114,856	0	0	0.00%	0
22.11.21	1,915	65	128,724	0	0	0.00%	0
22.11.18	1,980	5	96,204	0	0	0.00%	0
22.11.17	1,985	5	164,732	0	0	0.00%	0
22.11.16	1,980	70	267,374	0	0	0.00%	0
22.11.15	1,910	100	263,899	0	0	0.00%	0
22.11.14	1,810	10	171,556	0	0	0.00%	0
22.11.11	1,800	5	291,912	0	0	0.00%	0
22.11.10	1,795	10	1,520,615	0	0	0.00%	0
22.11.09	1,785	5	35,679	0	0	0.00%	0
22.11.08	1,790	40	98,654	0	0	0.00%	0
22.11.07	1,750	10	30,828	0	0	0.00%	0
22.11.04	1,740	40	21,242	0	0	0.00%	0
22.11.03	1,780	20	37,554	0	0	0.00%	0
22.11.02	1,760	5	34,887	0	0	0.00%	0
22.11.01	1,755	0	77,029	0	0	0.00%	0
22.10.31	1,755	30	43,403	0	0	0.00%	0
22.10.28	1,725	0	38,427	0	0	0.00%	0
22.10.27	1,725	5	38,050	0	0	0.00%	0
22.10.26	1,730	30	75,996	0	0	0.00%	0
22.10.25	1,700	30	49,533	0	0	0.00%	0
22.10.24	1,670	10	70,127	0	0	0.00%	0
22.10.21	1,660	50	34,063	0	0	0.00%	0
22.10.20	1,710	10	32,609	0	0	0.00%	0
22.10.19	1,720	20	22,421	0	0	0.00%	0
22.10.18	1,740	45	45,992	0	0	0.00%	0
22.10.17	1,695	0	25,970	0	0	0.00%	0
22.10.14	1,695	55	42,524	0	0	0.00%	0
22.10.13	1,640	45	73,670	0	0	0.00%	0
22.10.12	1,685	50	47,412	0	0	0.00%	0
22.10.11	1,735	60	47,707	0	0	0.00%	0
22.10.07	1,795	30	100,113	0	0	0.00%	0
22.10.06	1,825	45	27,256	0	0	0.00%	0
22.10.05	1,780	20	68,751	0	0	0.00%	0
22.10.04	1,800	30	71,194	0	0	0.00%	0
22.09.30	1,770	35	84,213	0	0	0.00%	0
22.09.29	1,735	5	59,387	0	0	0.00%	0
22.09.28	1,730	55	170,477	0	0	0.00%	0
22.09.27	1,785	15	92,171	0	0	0.00%	0
22.09.26	1,800	25	97,179	0	0	0.00%	0
22.09.23	1,825	25	54,142	0	0	0.00%	0
22.09.22	1,850	0	79,683	0	0	0.00%	0
22.09.21	1,850	5	38,394	0	0	0.00%	0
22.09.20	1,855	45	51,858	0	0	0.00%	0
22.09.19	1,810	40	108,461	0	0	0.00%	0
22.09.16	1,850	50	57,849	0	0	0.00%	0
22.09.15	1,900	20	78,547	0	0	0.00%	0
22.09.14	1,880	70	76,050	0	0	0.00%	0
22.09.13	1,950	55	123,768	0	0	0.00%	0
22.09.08	1,895	55	81,902	0	0	0.00%	0
22.09.07	1,840	30	99,723	0	0	0.00%	0
22.09.06	1,870	40	83,725	0	0	0.00%	0