매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	6,500	590	459,074	17,306	180,570	1.01%	17,692,855
25.03.28	6,960	460	1,886,623	-43,238	163,264	0.91%	17,710,161
25.03.27	6,600	360	5,702,514	11,429	206,502	1.16%	17,666,923
25.03.26	5,950	650	6,456,184	4,065	195,073	1.09%	17,678,352
25.03.25	5,940	10	107,929	-2,237	191,008	1.07%	17,682,417
25.03.24	6,060	120	196,647	14,954	193,245	1.08%	17,680,180
25.03.21	6,150	90	34,303	9,697	178,291	1.00%	17,695,134
25.03.20	6,030	120	44,611	-1,357	168,594	0.94%	17,704,831
25.03.19	6,170	140	37,166	10,123	169,951	0.95%	17,703,474
25.03.18	6,000	170	42,073	27,946	159,828	0.89%	17,713,597
25.03.17	5,910	90	53,823	131,882	131,882	0.74%	17,741,543
25.03.14	5,960	50	74,227	0	0	0.00%	0
25.03.13	6,510	550	274,443	0	0	0.00%	0
25.03.12	6,340	170	177,884	0	0	0.00%	0
25.03.11	6,200	140	94,176	0	0	0.00%	0
25.03.10	6,050	150	55,197	0	0	0.00%	0
25.03.07	6,010	40	38,562	0	0	0.00%	0
25.03.06	6,050	40	18,847	0	0	0.00%	0
25.03.05	5,920	130	28,704	0	0	0.00%	0
25.03.04	5,810	110	22,934	0	0	0.00%	0