매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.03	4,950	10	7,011	-1,709	162,198	0.91%	17,711,227
24.12.02	5,110	160	33,678	1	163,907	0.92%	17,709,518
24.11.29	5,150	40	6,227	328	163,906	0.92%	17,709,519
24.11.28	5,200	50	10,904	1,803	163,578	0.92%	17,709,847
24.11.27	5,190	10	4,789	579	161,775	0.91%	17,711,650
24.11.26	5,190	0	7,839	1,498	161,196	0.90%	17,712,229
24.11.25	5,030	160	16,241	144	159,698	0.89%	17,713,727
24.11.22	5,090	60	13,634	-1	159,554	0.89%	17,713,871
24.11.21	5,120	30	4,426	270	159,555	0.89%	17,713,870
24.11.20	5,120	0	12,944	134	159,285	0.89%	17,714,140
24.11.19	5,110	10	10,517	159,151	159,151	0.89%	17,714,274
24.11.18	5,140	30	19,320	0	0	0.00%	0
24.11.15	5,210	70	25,025	0	0	0.00%	0
24.11.14	5,390	90	14,013	0	0	0.00%	0
24.11.13	5,530	140	11,884	0	0	0.00%	0
24.11.12	5,700	170	18,548	0	0	0.00%	0
24.11.11	5,750	50	8,199	0	0	0.00%	0
24.11.08	5,760	10	9,207	0	0	0.00%	0
24.11.07	5,730	30	8,979	0	0	0.00%	0
24.11.06	5,840	110	5,618	0	0	0.00%	0
24.11.05	5,800	40	4,410	0	0	0.00%	0
24.11.04	5,700	100	8,182	0	0	0.00%	0
24.11.01	5,800	100	5,449	0	0	0.00%	0
24.10.31	5,800	0	5,915	0	0	0.00%	0
24.10.30	5,870	70	11,782	0	0	0.00%	0
24.10.29	5,870	0	6,480	0	0	0.00%	0
24.10.28	5,680	190	8,694	0	0	0.00%	0
24.10.25	6,070	390	26,302	0	0	0.00%	0
24.10.24	6,150	80	3,877	0	0	0.00%	0
24.10.23	6,140	10	2,759	0	0	0.00%	0
24.10.22	6,190	50	6,150	0	0	0.00%	0
24.10.21	6,380	190	8,631	0	0	0.00%	0
24.10.18	6,400	20	9,165	0	0	0.00%	0
24.10.17	6,500	100	13,627	0	0	0.00%	0
24.10.16	6,400	100	12,078	0	0	0.00%	0
24.10.15	6,270	130	8,807	0	0	0.00%	0
24.10.14	6,240	30	20,852	0	0	0.00%	0
24.10.11	6,250	10	3,919	0	0	0.00%	0
24.10.10	6,320	70	5,837	0	0	0.00%	0
24.10.08	6,250	70	11,332	0	0	0.00%	0
24.10.07	6,250	0	8,886	0	0	0.00%	0
24.10.04	6,300	50	4,555	0	0	0.00%	0
24.10.02	6,300	0	5,802	0	0	0.00%	0
24.09.30	6,370	70	4,887	0	0	0.00%	0
24.09.27	6,240	130	8,795	0	0	0.00%	0
24.09.26	6,170	70	8,050	0	0	0.00%	0
24.09.25	6,110	60	8,024	0	0	0.00%	0
24.09.24	6,100	10	5,028	0	0	0.00%	0
24.09.23	6,100	0	7,025	0	0	0.00%	0
24.09.20	6,010	90	10,449	0	0	0.00%	0
24.09.19	5,980	30	8,453	0	0	0.00%	0
24.09.13	5,980	0	13,307	0	0	0.00%	0
24.09.12	5,830	150	11,657	0	0	0.00%	0
24.09.11	5,910	80	12,257	0	0	0.00%	0
24.09.10	6,070	160	11,247	0	0	0.00%	0
24.09.09	6,170	100	22,572	0	0	0.00%	0
24.09.06	6,300	130	20,220	0	0	0.00%	0
24.09.05	6,400	100	9,770	0	0	0.00%	0
24.09.04	6,640	240	16,239	0	0	0.00%	0
24.09.03	6,680	40	16,412	0	0	0.00%	0
24.09.02	6,780	100	5,298	0	0	0.00%	0
24.08.30	6,700	80	6,712	0	0	0.00%	0
24.08.29	6,840	140	7,804	0	0	0.00%	0
24.08.28	6,810	30	7,535	0	0	0.00%	0
24.08.27	6,850	40	9,396	0	0	0.00%	0
24.08.26	6,890	40	8,759	0	0	0.00%	0
24.08.23	7,090	200	20,406	0	0	0.00%	0
24.08.22	7,040	50	17,414	0	0	0.00%	0
24.08.21	6,990	50	10,728	0	0	0.00%	0
24.08.20	6,830	160	12,088	0	0	0.00%	0
24.08.19	6,740	90	31,564	0	0	0.00%	0
24.08.16	6,740	0	13,802	0	0	0.00%	0
24.08.14	6,710	30	25,355	0	0	0.00%	0
24.08.13	6,830	120	18,878	0	0	0.00%	0
24.08.12	6,750	80	10,315	0	0	0.00%	0
24.08.09	6,670	80	10,520	0	0	0.00%	0
24.08.08	6,670	0	14,050	0	0	0.00%	0
24.08.07	6,590	80	23,994	0	0	0.00%	0
24.08.06	6,350	240	35,152	0	0	0.00%	0
24.08.05	7,120	770	56,237	0	0	0.00%	0
24.08.02	7,450	330	26,412	0	0	0.00%	0
24.08.01	7,200	250	28,741	0	0	0.00%	0
24.07.31	7,080	120	30,162	0	0	0.00%	0
24.07.30	7,620	540	104,300	0	0	0.00%	0
24.07.29	7,650	30	25,118	0	0	0.00%	0
24.07.26	7,790	140	21,712	0	0	0.00%	0
24.07.25	8,120	330	40,625	0	0	0.00%	0
24.07.24	8,050	70	20,341	0	0	0.00%	0
24.07.23	8,160	110	15,386	0	0	0.00%	0
24.07.22	8,310	150	32,559	0	0	0.00%	0
24.07.19	8,360	50	18,198	0	0	0.00%	0
24.07.18	8,450	90	12,875	0	0	0.00%	0
24.07.17	8,500	50	28,820	0	0	0.00%	0
24.07.16	8,490	10	18,260	0	0	0.00%	0
24.07.15	8,470	20	12,266	0	0	0.00%	0
24.07.12	8,420	50	11,458	0	0	0.00%	0
24.07.11	8,510	90	35,130	0	0	0.00%	0
24.07.10	8,570	60	21,633	0	0	0.00%	0
24.07.09	8,700	130	31,641	0	0	0.00%	0
24.07.08	8,620	80	23,903	0	0	0.00%	0
24.07.05	8,690	70	31,835	0	0	0.00%	0
24.07.04	8,910	220	45,704	0	0	0.00%	0
24.07.03	9,170	260	60,284	0	0	0.00%	0
24.07.02	9,350	180	59,494	0	0	0.00%	0
24.07.01	9,700	350	89,868	0	0	0.00%	0
24.06.28	9,290	410	158,578	0	0	0.00%	0
24.06.27	9,000	290	43,642	0	0	0.00%	0
24.06.26	9,120	120	50,706	0	0	0.00%	0
24.06.25	9,360	240	58,632	0	0	0.00%	0
24.06.24	9,060	300	358,690	0	0	0.00%	0
24.06.21	9,200	140	23,170	0	0	0.00%	0
24.06.20	9,150	50	35,508	0	0	0.00%	0
24.06.19	9,050	100	88,969	0	0	0.00%	0
24.06.18	8,990	60	21,906	0	0	0.00%	0
24.06.17	9,040	50	26,638	0	0	0.00%	0
24.06.14	8,970	70	21,240	0	0	0.00%	0
24.06.13	9,070	100	20,465	0	0	0.00%	0
24.06.12	9,050	20	32,427	0	0	0.00%	0
24.06.11	8,800	250	138,598	0	0	0.00%	0
24.06.10	8,600	200	43,924	0	0	0.00%	0
24.06.07	8,530	70	16,571	0	0	0.00%	0
24.06.05	8,620	90	14,565	0	0	0.00%	0
24.06.04	8,430	190	42,882	0	0	0.00%	0
24.06.03	8,330	100	19,696	0	0	0.00%	0
24.05.31	8,340	10	13,289	0	0	0.00%	0
24.05.30	8,440	100	18,572	0	0	0.00%	0
24.05.29	8,310	130	35,236	0	0	0.00%	0
24.05.28	8,770	460	155,230	0	0	0.00%	0
24.05.27	9,030	260	44,357	0	0	0.00%	0
24.05.24	9,080	50	11,532	0	0	0.00%	0
24.05.23	9,120	40	12,945	0	0	0.00%	0
24.05.22	9,100	20	14,128	0	0	0.00%	0
24.05.21	9,130	30	9,718	0	0	0.00%	0
24.05.20	9,200	70	25,375	0	0	0.00%	0
24.05.17	9,220	20	12,138	0	0	0.00%	0
24.05.16	9,150	70	21,299	0	0	0.00%	0
24.05.14	9,100	50	10,105	0	0	0.00%	0
24.05.13	9,080	20	13,153	0	0	0.00%	0
24.05.10	9,060	20	12,295	0	0	0.00%	0
24.05.09	9,170	110	14,803	0	0	0.00%	0
24.05.08	9,190	20	12,023	0	0	0.00%	0
24.05.07	9,170	20	16,846	0	0	0.00%	0
24.05.03	8,930	240	39,061	0	0	0.00%	0
24.05.02	8,990	60	16,301	0	0	0.00%	0
24.04.30	9,030	40	14,364	0	0	0.00%	0
24.04.29	8,960	70	14,171	0	0	0.00%	0
24.04.26	9,000	40	5,932	0	0	0.00%	0
24.04.25	8,910	90	17,147	0	0	0.00%	0
24.04.24	8,740	170	14,219	0	0	0.00%	0
24.04.23	8,820	80	14,403	0	0	0.00%	0
24.04.22	8,930	110	13,311	0	0	0.00%	0
24.04.19	8,940	10	12,637	0	0	0.00%	0
24.04.18	8,860	80	21,471	0	0	0.00%	0
24.04.17	8,840	20	20,581	0	0	0.00%	0
24.04.16	8,660	180	22,674	0	0	0.00%	0
24.04.15	8,900	240	36,376	0	0	0.00%	0
24.04.12	8,920	20	15,496	0	0	0.00%	0
24.04.11	9,030	110	24,860	0	0	0.00%	0
24.04.09	9,050	20	12,900	0	0	0.00%	0
24.04.08	9,120	70	21,410	0	0	0.00%	0
24.04.05	9,180	60	14,730	0	0	0.00%	0
24.04.04	9,200	20	11,632	0	0	0.00%	0
24.04.03	9,250	50	23,462	0	0	0.00%	0
24.04.02	9,370	120	24,299	0	0	0.00%	0
24.04.01	9,300	70	22,696	0	0	0.00%	0
24.03.29	9,320	20	188,406	0	0	0.00%	0
24.03.28	9,200	120	30,884	0	0	0.00%	0
24.03.27	9,250	50	13,499	0	0	0.00%	0
24.03.26	9,200	50	11,196	0	0	0.00%	0
24.03.25	9,300	100	16,516	0	0	0.00%	0
24.03.22	9,300	0	19,120	0	0	0.00%	0
24.03.21	9,080	220	34,793	0	0	0.00%	0
24.03.20	9,070	10	21,542	0	0	0.00%	0
24.03.19	9,140	70	19,121	0	0	0.00%	0
24.03.18	9,060	80	14,360	0	0	0.00%	0
24.03.15	9,140	80	15,519	0	0	0.00%	0
24.03.14	9,100	40	19,932	0	0	0.00%	0
24.03.13	9,050	50	21,103	0	0	0.00%	0
24.03.12	9,120	70	34,921	0	0	0.00%	0
24.03.11	9,070	50	7,933	0	0	0.00%	0
24.03.08	9,030	40	20,734	0	0	0.00%	0
24.03.07	9,120	90	14,095	0	0	0.00%	0
24.03.06	9,160	40	7,830	0	0	0.00%	0
24.03.05	9,300	140	24,478	0	0	0.00%	0
24.03.04	9,170	130	21,408	0	0	0.00%	0
24.02.29	9,230	60	11,522	0	0	0.00%	0
24.02.28	9,000	230	25,046	0	0	0.00%	0
24.02.27	9,200	200	52,788	0	0	0.00%	0
24.02.26	9,370	170	27,289	0	0	0.00%	0
24.02.23	9,290	80	20,177	0	0	0.00%	0
24.02.22	9,370	80	24,442	0	0	0.00%	0
24.02.21	9,510	140	28,794	0	0	0.00%	0
24.02.20	9,550	40	16,399	0	0	0.00%	0
24.02.19	9,410	140	21,586	0	0	0.00%	0
24.02.16	9,320	90	39,050	0	0	0.00%	0
24.02.15	9,690	370	108,341	0	0	0.00%	0
24.02.14	10,020	330	43,427	0	0	0.00%	0
24.02.13	9,880	140	26,359	0	0	0.00%	0
24.02.08	9,800	80	24,565	0	0	0.00%	0
24.02.07	9,790	10	23,058	0	0	0.00%	0
24.02.06	9,960	170	21,268	0	0	0.00%	0
24.02.05	10,020	60	24,024	0	0	0.00%	0
24.02.02	10,020	0	36,054	0	0	0.00%	0
24.02.01	9,980	40	22,759	0	0	0.00%	0
24.01.31	10,090	110	12,264	0	0	0.00%	0
24.01.30	10,170	80	13,958	0	0	0.00%	0
24.01.29	10,170	0	12,597	0	0	0.00%	0
24.01.26	9,990	180	18,070	0	0	0.00%	0
24.01.25	10,010	20	10,273	0	0	0.00%	0
24.01.24	10,150	140	8,554	0	0	0.00%	0
24.01.23	9,990	160	12,220	0	0	0.00%	0
24.01.22	10,030	40	15,989	0	0	0.00%	0
24.01.19	9,850	180	20,144	0	0	0.00%	0
24.01.18	10,020	170	16,283	0	0	0.00%	0
24.01.17	10,120	100	29,683	0	0	0.00%	0
24.01.16	10,270	150	14,784	0	0	0.00%	0
24.01.15	10,430	160	14,316	0	0	0.00%	0
24.01.12	10,520	90	17,476	0	0	0.00%	0
24.01.11	10,340	180	8,576	0	0	0.00%	0
24.01.10	10,470	130	10,242	0	0	0.00%	0
24.01.09	10,480	10	17,130	0	0	0.00%	0
24.01.08	10,550	70	11,444	0	0	0.00%	0
24.01.05	10,630	80	13,036	0	0	0.00%	0
24.01.04	10,730	100	16,743	0	0	0.00%	0
24.01.03	10,680	50	22,588	0	0	0.00%	0
24.01.02	10,580	100	13,727	0	0	0.00%	0
23.12.28	10,390	190	44,888	0	0	0.00%	0
23.12.27	10,670	280	26,163	0	0	0.00%	0
23.12.26	10,450	220	29,947	0	0	0.00%	0
23.12.22	10,300	150	19,973	0	0	0.00%	0
23.12.21	10,120	180	23,448	0	0	0.00%	0
23.12.20	10,150	30	15,989	0	0	0.00%	0
23.12.19	10,080	70	12,709	0	0	0.00%	0
23.12.18	10,210	130	12,272	0	0	0.00%	0
23.12.15	10,230	20	21,355	0	0	0.00%	0
23.12.14	10,180	50	13,181	0	0	0.00%	0
23.12.13	10,140	40	15,816	0	0	0.00%	0
23.12.12	10,300	160	14,730	0	0	0.00%	0
23.12.11	10,400	100	12,529	0	0	0.00%	0
23.12.08	10,370	30	14,551	0	0	0.00%	0
23.12.07	10,240	130	12,903	0	0	0.00%	0
23.12.06	10,260	20	25,876	0	0	0.00%	0
23.12.05	10,410	150	13,457	0	0	0.00%	0
23.12.04	10,380	30	14,728	0	0	0.00%	0
23.12.01	10,210	170	13,218	0	0	0.00%	0
23.11.30	10,190	20	9,171	0	0	0.00%	0
23.11.29	10,200	10	16,644	0	0	0.00%	0
23.11.28	10,020	180	26,519	0	0	0.00%	0
23.11.27	10,350	330	14,627	0	0	0.00%	0
23.11.24	10,430	80	13,440	0	0	0.00%	0
23.11.23	10,420	10	12,602	0	0	0.00%	0
23.11.22	10,240	180	18,343	0	0	0.00%	0
23.11.21	10,040	200	18,171	0	0	0.00%	0
23.11.20	9,950	90	26,958	0	0	0.00%	0
23.11.17	10,300	350	29,840	0	0	0.00%	0
23.11.16	10,300	10	17,072	0	0	0.00%	0
23.11.15	9,990	310	35,810	0	0	0.00%	0
23.11.14	9,900	90	16,875	0	0	0.00%	0
23.11.13	9,810	90	16,046	0	0	0.00%	0
23.11.10	9,720	90	23,917	0	0	0.00%	0
23.11.09	9,670	50	14,067	0	0	0.00%	0
23.11.08	9,520	150	18,726	0	0	0.00%	0
23.11.07	9,480	40	6,470	0	0	0.00%	0
23.11.06	9,450	30	9,854	0	0	0.00%	0
23.11.03	9,330	120	15,888	0	0	0.00%	0
23.11.02	9,200	130	11,038	0	0	0.00%	0
23.11.01	9,130	70	17,058	0	0	0.00%	0
23.10.31	9,120	10	19,720	0	0	0.00%	0
23.10.30	8,970	150	6,892	0	0	0.00%	0
23.10.27	8,960	10	34,626	0	0	0.00%	0
23.10.26	9,190	230	16,002	0	0	0.00%	0
23.10.25	8,930	260	15,572	0	0	0.00%	0
23.10.24	9,110	180	60,894	0	0	0.00%	0
23.10.23	9,370	260	19,495	0	0	0.00%	0
23.10.20	9,630	260	45,753	0	0	0.00%	0
23.10.19	9,760	130	12,428	0	0	0.00%	0
23.10.18	9,720	40	13,119	0	0	0.00%	0
23.10.17	9,790	70	23,398	0	0	0.00%	0
23.10.16	9,370	420	33,563	0	0	0.00%	0
23.10.13	9,140	230	32,030	0	0	0.00%	0
23.10.12	9,140	0	11,625	0	0	0.00%	0
23.10.11	9,110	30	8,737	0	0	0.00%	0
23.10.10	9,240	130	17,878	0	0	0.00%	0
23.10.06	9,200	40	8,467	0	0	0.00%	0
23.10.05	9,270	70	11,051	0	0	0.00%	0
23.10.04	9,280	10	17,152	0	0	0.00%	0
23.09.27	9,260	20	9,345	0	0	0.00%	0
23.09.26	9,390	130	15,265	0	0	0.00%	0
23.09.25	9,440	50	11,025	0	0	0.00%	0
23.09.22	9,460	20	9,282	0	0	0.00%	0
23.09.21	9,640	180	13,829	0	0	0.00%	0
23.09.20	9,670	30	4,831	0	0	0.00%	0
23.09.19	9,680	10	11,230	0	0	0.00%	0
23.09.18	9,680	0	6,232	0	0	0.00%	0
23.09.15	9,650	30	14,827	0	0	0.00%	0
23.09.14	9,700	50	12,475	0	0	0.00%	0
23.09.13	9,720	20	10,779	0	0	0.00%	0
23.09.12	9,690	30	14,705	0	0	0.00%	0
23.09.11	9,660	30	8,348	0	0	0.00%	0
23.09.08	9,610	50	6,175	0	0	0.00%	0
23.09.07	9,850	240	20,233	0	0	0.00%	0
23.09.06	9,940	90	9,877	0	0	0.00%	0
23.09.05	9,870	70	5,959	0	0	0.00%	0
23.09.04	9,830	40	22,198	0	0	0.00%	0
23.09.01	9,670	160	12,100	0	0	0.00%	0
23.08.31	9,610	60	8,506	0	0	0.00%	0
23.08.30	9,640	30	9,895	0	0	0.00%	0
23.08.29	9,630	10	6,413	0	0	0.00%	0
23.08.28	9,620	10	23,496	0	0	0.00%	0
23.08.25	9,410	210	11,082	0	0	0.00%	0
23.08.24	9,390	20	19,691	0	0	0.00%	0
23.08.23	9,380	10	6,521	0	0	0.00%	0
23.08.22	9,370	10	15,004	0	0	0.00%	0
23.08.21	9,370	0	18,472	0	0	0.00%	0
23.08.18	9,480	110	28,290	0	0	0.00%	0
23.08.17	9,520	40	27,769	0	0	0.00%	0
23.08.16	9,970	450	66,696	0	0	0.00%	0
23.08.14	10,080	110	12,770	0	0	0.00%	0
23.08.11	10,140	60	12,974	0	0	0.00%	0
23.08.10	9,970	170	16,153	0	0	0.00%	0
23.08.09	9,950	20	9,309	0	0	0.00%	0
23.08.08	10,020	70	15,003	0	0	0.00%	0
23.08.07	10,010	10	26,279	0	0	0.00%	0
23.08.04	10,090	80	11,801	0	0	0.00%	0
23.08.03	10,000	90	28,233	0	0	0.00%	0
23.08.02	10,090	90	39,326	0	0	0.00%	0
23.08.01	9,900	190	19,769	0	0	0.00%	0
23.07.31	9,920	20	38,020	0	0	0.00%	0
23.07.28	9,950	30	27,980	0	0	0.00%	0
23.07.27	9,580	370	43,462	0	0	0.00%	0
23.07.26	10,130	770	111,412	0	0	0.00%	0
23.07.25	10,620	490	45,742	0	0	0.00%	0
23.07.24	11,080	460	75,298	0	0	0.00%	0
23.07.21	11,250	170	24,072	0	0	0.00%	0
23.07.20	11,590	340	35,174	0	0	0.00%	0
23.07.19	11,600	10	23,477	0	0	0.00%	0
23.07.18	11,560	40	49,545	0	0	0.00%	0
23.07.17	11,860	300	42,757	0	0	0.00%	0
23.07.14	11,850	10	63,796	0	0	0.00%	0
23.07.13	11,490	360	67,639	0	0	0.00%	0
23.07.12	11,550	60	74,836	0	0	0.00%	0
23.07.11	11,070	480	54,215	0	0	0.00%	0
23.07.10	10,800	270	40,831	0	0	0.00%	0
23.07.07	10,890	90	27,338	0	0	0.00%	0
23.07.06	11,340	450	58,570	0	0	0.00%	0
23.07.05	11,570	230	29,674	0	0	0.00%	0
23.07.04	11,810	240	46,560	0	0	0.00%	0
23.07.03	11,790	20	43,008	0	0	0.00%	0
23.06.30	12,200	410	61,712	0	0	0.00%	0
23.06.29	12,350	150	53,302	0	0	0.00%	0
23.06.28	12,530	180	28,838	0	0	0.00%	0
23.06.27	12,460	70	42,247	0	0	0.00%	0
23.06.26	12,770	310	100,982	0	0	0.00%	0
23.06.23	12,490	280	74,400	0	0	0.00%	0
23.06.22	12,340	150	51,196	0	0	0.00%	0
23.06.21	12,480	140	46,237	0	0	0.00%	0
23.06.20	12,920	440	79,039	0	0	0.00%	0
23.06.19	12,580	340	119,628	0	0	0.00%	0
23.06.16	12,490	90	46,890	0	0	0.00%	0
23.06.15	12,550	60	55,789	0	0	0.00%	0
23.06.14	12,240	310	128,237	0	0	0.00%	0
23.06.13	12,400	160	92,292	0	0	0.00%	0
23.06.12	12,530	130	67,475	0	0	0.00%	0
23.06.09	12,750	220	146,467	0	0	0.00%	0
23.06.08	11,760	990	585,544	0	0	0.00%	0
23.06.07	11,380	380	76,407	0	0	0.00%	0
23.06.05	11,220	160	25,951	0	0	0.00%	0
23.06.02	11,260	40	21,885	0	0	0.00%	0
23.06.01	11,330	70	33,397	0	0	0.00%	0
23.05.31	11,370	40	21,764	0	0	0.00%	0
23.05.30	11,260	110	40,771	0	0	0.00%	0
23.05.26	11,400	140	30,430	0	0	0.00%	0
23.05.25	11,610	210	46,186	0	0	0.00%	0
23.05.24	11,550	60	34,788	0	0	0.00%	0
23.05.23	11,360	190	162,062	0	0	0.00%	0
23.05.22	11,350	10	41,427	0	0	0.00%	0
23.05.19	11,400	50	38,167	0	0	0.00%	0
23.05.18	11,220	180	62,987	0	0	0.00%	0
23.05.17	10,910	310	48,161	0	0	0.00%	0
23.05.16	11,000	90	66,829	0	0	0.00%	0
23.05.15	10,600	400	53,662	0	0	0.00%	0
23.05.12	10,860	260	36,153	0	0	0.00%	0
23.05.11	11,020	160	25,102	0	0	0.00%	0
23.05.10	11,060	40	90,673	0	0	0.00%	0
23.05.09	10,620	440	107,324	0	0	0.00%	0
23.05.08	10,260	360	54,857	0	0	0.00%	0
23.05.04	10,250	10	14,976	0	0	0.00%	0
23.05.03	10,050	200	34,144	0	0	0.00%	0
23.05.02	9,980	70	14,442	0	0	0.00%	0
23.04.28	9,980	0	12,774	0	0	0.00%	0
23.04.27	10,020	40	16,167	0	0	0.00%	0
23.04.26	9,990	30	18,330	0	0	0.00%	0
23.04.25	10,060	70	36,153	0	0	0.00%	0
23.04.24	10,190	130	22,102	0	0	0.00%	0
23.04.21	10,190	10	20,172	0	0	0.00%	0
23.04.20	10,290	120	21,578	0	0	0.00%	0
23.04.19	10,410	120	47,913	0	0	0.00%	0
23.04.18	10,500	90	29,778	0	0	0.00%	0
23.04.17	10,750	250	67,207	0	0	0.00%	0
23.04.14	10,650	100	44,604	0	0	0.00%	0
23.04.13	10,630	20	67,766	0	0	0.00%	0
23.04.12	10,680	50	196,089	0	0	0.00%	0
23.04.11	10,410	270	43,810	0	0	0.00%	0
23.04.10	10,800	390	75,773	0	0	0.00%	0
23.04.07	10,710	90	37,341	0	0	0.00%	0
23.04.06	11,100	390	71,577	0	0	0.00%	0
23.04.05	11,180	80	28,638	0	0	0.00%	0
23.04.04	11,230	50	33,586	0	0	0.00%	0
23.04.03	11,630	400	107,146	0	0	0.00%	0
23.03.31	11,880	250	49,974	0	0	0.00%	0
23.03.30	11,940	60	42,291	0	0	0.00%	0
23.03.29	12,020	80	32,513	0	0	0.00%	0
23.03.28	11,940	80	33,413	0	0	0.00%	0
23.03.27	12,230	290	64,485	0	0	0.00%	0
23.03.24	12,210	20	96,472	0	0	0.00%	0
23.03.23	11,470	740	857,240	0	0	0.00%	0
23.03.22	11,410	60	18,699	0	0	0.00%	0
23.03.21	11,680	270	16,891	0	0	0.00%	0
23.03.20	11,300	380	37,638	0	0	0.00%	0
23.03.17	11,110	190	22,503	0	0	0.00%	0
23.03.16	11,450	340	34,358	0	0	0.00%	0
23.03.15	11,530	80	23,914	0	0	0.00%	0
23.03.14	12,180	650	48,478	0	0	0.00%	0
23.03.13	12,610	430	32,272	0	0	0.00%	0
23.03.10	13,000	410	19,367	0	0	0.00%	0
23.03.09	12,740	260	27,896	0	0	0.00%	0
23.03.08	13,000	260	28,214	0	0	0.00%	0
23.03.07	13,000	0	51,376	0	0	0.00%	0
23.03.06	13,000	0	30,289	0	0	0.00%	0
23.03.03	12,320	630	59,342	0	0	0.00%	0
23.03.02	12,510	190	30,268	0	0	0.00%	0
23.02.28	12,490	20	25,590	0	0	0.00%	0
23.02.27	12,540	60	8,650	0	0	0.00%	0
23.02.24	12,580	30	14,748	0	0	0.00%	0
23.02.23	12,690	110	13,546	0	0	0.00%	0
23.02.22	12,940	250	21,160	0	0	0.00%	0
23.02.21	12,640	300	57,404	0	0	0.00%	0
23.02.20	12,270	360	55,294	0	0	0.00%	0
23.02.17	12,700	430	48,312	0	0	0.00%	0
23.02.16	12,780	80	36,170	0	0	0.00%	0
23.02.15	13,410	630	49,599	0	0	0.00%	0
23.02.14	13,330	80	32,358	0	0	0.00%	0
23.02.13	13,490	160	21,864	0	0	0.00%	0
23.02.10	13,700	210	19,779	0	0	0.00%	0
23.02.09	13,630	70	20,363	0	0	0.00%	0
23.02.08	13,650	10	39,736	0	0	0.00%	0
23.02.06	13,660	240	102,128	0	0	0.00%	0
23.02.03	13,660	0	31,427	0	0	0.00%	0
23.02.02	13,190	470	115,879	0	0	0.00%	0
23.02.01	13,300	110	32,544	0	0	0.00%	0
23.01.31	12,820	480	68,696	0	0	0.00%	0
23.01.30	12,800	20	25,303	0	0	0.00%	0
23.01.27	12,560	280	38,686	0	0	0.00%	0
23.01.25	12,550	20	20,072	0	0	0.00%	0
23.01.20	12,550	300	13,935	0	0	0.00%	0
23.01.19	12,850	200	13,578	0	0	0.00%	0
23.01.18	12,650	150	14,781	0	0	0.00%	0
23.01.17	12,800	150	17,307	0	0	0.00%	0
23.01.16	12,950	50	22,910	0	0	0.00%	0
23.01.13	12,900	50	26,334	0	0	0.00%	0
23.01.12	12,850	200	59,654	0	0	0.00%	0
23.01.11	13,050	800	112,813	0	0	0.00%	0
23.01.10	12,250	0	19,097	0	0	0.00%	0
23.01.09	12,250	450	75,039	0	0	0.00%	0
23.01.06	11,800	250	32,615	0	0	0.00%	0
23.01.05	11,550	350	18,419	0	0	0.00%	0
23.01.04	11,200	200	12,899	0	0	0.00%	0
23.01.03	11,000	150	10,333	0	0	0.00%	0
23.01.02	11,150	50	13,175	0	0	0.00%	0
22.12.29	11,200	200	15,313	0	0	0.00%	0
22.12.28	11,400	250	10,603	0	0	0.00%	0
22.12.27	11,650	0	14,326	0	0	0.00%	0
22.12.26	11,650	200	9,204	0	0	0.00%	0
22.12.23	11,450	200	13,933	0	0	0.00%	0
22.12.22	11,650	200	12,294	0	0	0.00%	0
22.12.21	11,850	150	20,333	0	0	0.00%	0
22.12.20	12,000	300	38,649	0	0	0.00%	0
22.12.19	12,300	350	46,986	0	0	0.00%	0
22.12.16	11,950	250	45,210	0	0	0.00%	0
22.12.15	11,700	200	15,712	0	0	0.00%	0
22.12.14	11,500	50	14,954	0	0	0.00%	0
22.12.13	11,450	400	42,263	0	0	0.00%	0
22.12.12	11,050	150	12,188	0	0	0.00%	0
22.12.09	11,200	50	8,970	0	0	0.00%	0
22.12.08	11,150	150	19,582	0	0	0.00%	0
22.12.07	11,300	150	20,992	0	0	0.00%	0
22.12.06	11,450	200	36,524	0	0	0.00%	0
22.12.05	11,250	200	40,691	0	0	0.00%	0
22.12.02	11,050	100	17,639	0	0	0.00%	0
22.12.01	10,950	100	18,198	0	0	0.00%	0
22.11.30	10,850	150	5,185	0	0	0.00%	0
22.11.29	10,700	100	6,616	0	0	0.00%	0
22.11.28	10,600	200	7,877	0	0	0.00%	0
22.11.25	10,800	100	10,729	0	0	0.00%	0
22.11.24	10,900	200	10,103	0	0	0.00%	0
22.11.23	10,700	50	9,374	0	0	0.00%	0
22.11.22	10,750	50	16,153	0	0	0.00%	0
22.11.21	10,700	200	21,145	0	0	0.00%	0
22.11.18	10,900	200	31,878	0	0	0.00%	0
22.11.17	10,700	200	10,697	0	0	0.00%	0
22.11.16	10,900	50	12,880	0	0	0.00%	0
22.11.15	10,850	150	13,256	0	0	0.00%	0
22.11.14	10,700	250	36,597	0	0	0.00%	0
22.11.11	10,450	150	44,468	0	0	0.00%	0
22.11.10	10,300	200	210,126	0	0	0.00%	0
22.11.09	10,100	0	16,344	0	0	0.00%	0
22.11.08	10,100	270	32,942	0	0	0.00%	0
22.11.07	9,830	150	16,290	0	0	0.00%	0
22.11.04	9,680	10	8,447	0	0	0.00%	0
22.11.03	9,670	20	4,629	0	0	0.00%	0
22.11.02	9,690	50	8,115	0	0	0.00%	0
22.11.01	9,740	30	6,482	0	0	0.00%	0
22.10.31	9,710	20	7,393	0	0	0.00%	0
22.10.28	9,730	100	11,560	0	0	0.00%	0
22.10.27	9,630	80	10,712	0	0	0.00%	0
22.10.26	9,550	60	6,455	0	0	0.00%	0
22.10.25	9,610	30	5,158	0	0	0.00%	0
22.10.24	9,640	10	6,977	0	0	0.00%	0
22.10.21	9,650	70	5,106	0	0	0.00%	0
22.10.20	9,580	50	10,836	0	0	0.00%	0
22.10.19	9,630	60	14,542	0	0	0.00%	0
22.10.18	9,570	270	7,948	0	0	0.00%	0
22.10.17	9,300	80	11,772	0	0	0.00%	0
22.10.14	9,220	340	12,244	0	0	0.00%	0
22.10.13	8,880	230	28,397	0	0	0.00%	0
22.10.12	9,110	60	12,100	0	0	0.00%	0
22.10.11	9,170	370	23,550	0	0	0.00%	0
22.10.07	9,540	20	9,879	0	0	0.00%	0
22.10.06	9,560	70	11,090	0	0	0.00%	0
22.10.05	9,490	90	15,234	0	0	0.00%	0
22.10.04	9,580	290	13,354	0	0	0.00%	0
22.09.30	9,290	180	12,420	0	0	0.00%	0
22.09.29	9,470	150	15,539	0	0	0.00%	0
22.09.28	9,320	290	40,410	0	0	0.00%	0
22.09.27	9,610	10	36,508	0	0	0.00%	0
22.09.26	9,600	750	78,125	0	0	0.00%	0
22.09.23	10,350	500	51,117	0	0	0.00%	0
22.09.22	10,850	300	29,848	0	0	0.00%	0
22.09.21	11,150	50	18,490	0	0	0.00%	0
22.09.20	11,200	0	19,848	0	0	0.00%	0
22.09.19	11,200	450	30,502	0	0	0.00%	0
22.09.16	11,650	100	7,435	0	0	0.00%	0
22.09.15	11,750	0	10,185	0	0	0.00%	0
22.09.14	11,750	150	13,884	0	0	0.00%	0
22.09.13	11,900	50	23,465	0	0	0.00%	0
22.09.08	11,850	0	4,125	0	0	0.00%	0
22.09.07	11,850	200	13,636	0	0	0.00%	0
22.09.06	12,050	100	10,200	0	0	0.00%	0