웰킵스하이텍

(043590)    I    코스닥 제조 11.27 11:12
694 전일 681 고가 800 상한가 885 거래량
(주) 		1,990,044
13 1.91% 시가 799 저가 682 하한가 477 거래대금
(백만) 		1,455
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 524 157 434,661 0 0 0.00% 27,136,762
24.11.25 539 15 62,486 0 0 0.00% 27,136,762
24.11.22 549 10 63,608 0 0 0.00% 27,136,762
24.11.21 555 6 38,985 0 0 0.00% 27,136,762
24.11.20 561 6 42,012 0 0 0.00% 27,136,762
24.11.19 557 4 39,194 0 0 0.00% 27,136,762
24.11.18 574 17 46,370 0 0 0.00% 27,136,762
24.11.15 574 0 50,058 0 0 0.00% 27,136,762
24.11.14 570 0 53,462 0 0 0.00% 27,136,762
24.11.13 580 10 107,946 0 0 0.00% 27,136,762
24.11.12 599 19 146,463 0 0 0.00% 27,136,762
24.11.11 704 105 334,430 0 0 0.00% 0
24.11.08 712 8 17,183 0 0 0.00% 0
24.11.07 727 15 15,121 0 0 0.00% 0
24.11.06 727 0 42,702 0 0 0.00% 0
24.11.05 730 3 20,934 0 0 0.00% 0
24.11.04 722 8 24,422 0 0 0.00% 0
24.11.01 730 8 23,193 0 0 0.00% 0
24.10.31 745 15 13,782 0 0 0.00% 0
24.10.30 744 1 7,077 0 0 0.00% 0
24.10.29 740 4 12,340 0 0 0.00% 0
24.10.28 726 14 8,263 0 0 0.00% 0
24.10.25 742 16 16,286 0 0 0.00% 0
24.10.24 749 7 6,026 0 0 0.00% 0
24.10.23 755 6 25,126 0 0 0.00% 0
24.10.22 760 5 33,434 0 0 0.00% 0
24.10.21 770 10 24,147 0 0 0.00% 0
24.10.18 742 28 47,100 0 0 0.00% 0
24.10.17 743 1 19,199 0 0 0.00% 0
24.10.16 754 11 26,913 0 0 0.00% 0
24.10.15 749 5 20,954 0 0 0.00% 0
24.10.14 745 4 41,590 0 0 0.00% 0
24.10.11 749 4 28,883 0 0 0.00% 0
24.10.10 771 22 120,574 0 0 0.00% 0
24.10.08 770 1 30,074 0 0 0.00% 0
24.10.07 784 14 65,433 0 0 0.00% 0
24.10.04 770 14 33,872 0 0 0.00% 0
24.10.02 777 7 112,217 0 0 0.00% 0
24.09.30 783 6 23,143 0 0 0.00% 0
24.09.27 775 8 18,021 0 0 0.00% 0
24.09.26 782 7 25,372 0 0 0.00% 0
24.09.25 777 5 48,108 0 0 0.00% 0
24.09.24 790 13 32,859 0 0 0.00% 0
24.09.23 790 0 53,004 0 0 0.00% 0
24.09.20 793 3 55,666 0 0 0.00% 0
24.09.19 798 5 41,123 0 0 0.00% 0
24.09.13 797 1 48,689 0 0 0.00% 0
24.09.12 780 17 76,244 0 0 0.00% 0
24.09.11 792 12 176,211 0 0 0.00% 0
24.09.10 804 12 120,748 0 0 0.00% 0
24.09.09 831 27 171,975 0 0 0.00% 0
24.09.06 925 94 801,077 0 0 0.00% 0
24.09.05 808 117 9,298,313 0 0 0.00% 0
24.09.04 861 53 142,553 0 0 0.00% 0
24.09.03 905 44 196,172 0 0 0.00% 0
24.09.02 910 5 209,996 0 0 0.00% 0
24.08.30 1,000 90 462,966 0 0 0.00% 0
24.08.29 847 153 6,109,297 0 0 0.00% 0
24.08.28 860 13 16,674 0 0 0.00% 0
24.08.27 840 20 29,620 0 0 0.00% 0
24.08.26 870 30 17,943 0 0 0.00% 0
24.08.23 873 3 15,992 0 0 0.00% 0
24.08.22 894 21 5,581 0 0 0.00% 0
24.08.21 896 2 10,146 0 0 0.00% 0
24.08.20 881 15 32,449 0 0 0.00% 0
24.08.19 911 30 42,342 0 0 0.00% 0
24.08.16 910 1 25,146 0 0 0.00% 0
24.08.14 914 4 18,555 0 0 0.00% 0
24.08.13 917 3 31,818 0 0 0.00% 0
24.08.12 870 47 61,091 0 0 0.00% 0
24.08.09 817 53 418,234 0 0 0.00% 0
24.08.08 848 31 42,089 0 0 0.00% 0
24.08.07 842 6 24,881 0 0 0.00% 0
24.08.06 826 16 43,035 0 0 0.00% 0
24.08.05 903 77 79,763 0 0 0.00% 0
24.08.02 918 15 16,991 0 0 0.00% 0
24.08.01 913 5 20,519 0 0 0.00% 0
24.07.31 907 6 33,325 0 0 0.00% 0
24.07.30 915 8 15,164 0 0 0.00% 0
24.07.29 922 7 53,519 0 0 0.00% 0
24.07.26 935 13 33,895 0 0 0.00% 0
24.07.25 971 36 36,046 0 0 0.00% 0
24.07.24 965 6 15,319 0 0 0.00% 0
24.07.23 950 15 31,382 0 0 0.00% 0
24.07.22 940 10 21,852 0 0 0.00% 0
24.07.19 944 4 45,812 0 0 0.00% 0
24.07.18 981 37 38,671 0 0 0.00% 0
24.07.17 980 1 26,162 0 0 0.00% 0
24.07.16 960 20 92,546 0 0 0.00% 0
24.07.15 986 26 115,511 0 0 0.00% 0
24.07.12 985 1 53,902 0 0 0.00% 0
24.07.11 1,009 24 141,766 0 0 0.00% 0
24.07.10 979 30 143,375 0 0 0.00% 0
24.07.09 991 12 107,166 0 0 0.00% 0
24.07.08 1,009 18 266,382 0 0 0.00% 0
24.07.05 1,041 32 416,650 0 0 0.00% 0
24.07.04 1,108 67 1,159,712 0 0 0.00% 0
24.07.03 976 132 6,490,201 0 0 0.00% 0
24.07.02 904 72 4,242,443 0 0 0.00% 0
24.07.01 912 8 106,214 0 0 0.00% 0
24.06.28 880 32 59,209 0 0 0.00% 0
24.06.27 931 51 49,631 0 0 0.00% 0
24.06.26 937 6 22,367 0 0 0.00% 0
24.06.25 919 18 32,482 0 0 0.00% 0
24.06.24 938 19 72,775 0 0 0.00% 0
24.06.21 974 36 37,264 0 0 0.00% 0
24.06.20 982 8 50,509 0 0 0.00% 0
24.06.19 980 2 60,002 0 0 0.00% 0
24.06.18 1,000 20 45,625 0 0 0.00% 0
24.06.17 1,023 23 66,558 0 0 0.00% 0
24.06.14 1,038 15 41,530 0 0 0.00% 0
24.06.13 1,044 6 45,753 0 0 0.00% 0
24.06.12 1,070 26 53,753 0 0 0.00% 0
24.06.11 1,088 18 30,655 0 0 0.00% 0
24.06.10 1,112 24 35,708 0 0 0.00% 0
24.06.07 1,110 2 16,665 0 0 0.00% 0
24.06.05 1,142 32 33,888 0 0 0.00% 0
24.06.04 1,172 30 32,141 0 0 0.00% 0
24.06.03 1,118 54 266,398 0 0 0.00% 0
24.05.31 1,119 1 125,000 0 0 0.00% 0
24.05.30 1,149 30 44,076 0 0 0.00% 0
24.05.29 1,168 19 40,547 0 0 0.00% 0
24.05.28 1,200 32 33,719 0 0 0.00% 0
24.05.27 1,125 75 96,186 0 0 0.00% 0
24.05.24 1,157 32 63,693 0 0 0.00% 0
24.05.23 1,166 9 49,202 0 0 0.00% 0
24.05.22 1,174 8 47,435 0 0 0.00% 0
24.05.21 1,206 32 59,426 0 0 0.00% 0
24.05.20 1,212 6 98,182 0 0 0.00% 0
24.05.17 1,256 44 55,338 0 0 0.00% 0
24.05.16 1,263 7 74,764 0 0 0.00% 0
24.05.14 1,236 27 157,502 0 0 0.00% 0
24.05.13 1,233 3 143,888 0 0 0.00% 0
24.05.10 1,139 94 1,872,957 0 0 0.00% 0
24.05.09 1,155 16 25,799 0 0 0.00% 0
24.05.08 1,145 10 28,994 0 0 0.00% 0
24.05.07 1,175 30 40,631 0 0 0.00% 0
24.05.03 1,178 3 62,227 0 0 0.00% 0
24.05.02 1,134 44 171,126 0 0 0.00% 0
24.04.30 1,167 33 59,653 0 0 0.00% 0
24.04.29 1,180 13 58,040 0 0 0.00% 0
24.04.26 1,209 29 47,918 0 0 0.00% 0
24.04.25 1,243 34 103,519 0 0 0.00% 0
24.04.24 1,245 2 295,984 0 0 0.00% 0
24.04.23 1,061 184 2,209,588 0 0 0.00% 0
24.04.22 1,066 5 52,781 0 0 0.00% 0
24.04.19 1,118 52 123,696 0 0 0.00% 0
24.04.18 1,126 8 105,361 0 0 0.00% 0
24.04.17 1,202 76 238,470 0 0 0.00% 0
24.04.16 1,305 103 196,262 0 0 0.00% 0
24.04.15 1,320 15 263,598 0 0 0.00% 0
24.04.12 1,380 60 501,477 0 0 0.00% 0
24.04.11 1,217 163 1,061,455 0 0 0.00% 0
24.04.09 1,206 11 167,974 0 0 0.00% 0
24.04.08 1,214 8 99,622 0 0 0.00% 0
24.04.05 1,124 90 193,516 0 0 0.00% 0
24.04.04 1,105 19 109,726 0 0 0.00% 0
24.04.03 1,145 40 80,515 0 0 0.00% 0
24.04.02 1,173 28 139,103 0 0 0.00% 0
24.04.01 1,175 2 101,214 0 0 0.00% 0
24.03.29 1,177 2 73,753 0 0 0.00% 0
24.03.28 1,188 11 48,550 0 0 0.00% 0
24.03.27 1,190 2 42,154 0 0 0.00% 0
24.03.26 1,218 28 25,541 0 0 0.00% 0
24.03.25 1,241 23 41,333 0 0 0.00% 0
24.03.22 1,231 10 29,568 0 0 0.00% 0
24.03.21 1,210 21 81,375 0 0 0.00% 0
24.03.20 1,163 47 54,583 0 0 0.00% 0
24.03.19 1,181 18 65,314 0 0 0.00% 0
24.03.18 1,197 16 65,193 0 0 0.00% 0
24.03.15 1,170 27 89,238 0 0 0.00% 0
24.03.14 1,117 53 138,601 0 0 0.00% 0
24.03.13 1,121 4 70,942 0 0 0.00% 0
24.03.12 1,159 38 63,244 0 0 0.00% 0
24.03.11 1,145 14 35,226 0 0 0.00% 0
24.03.08 1,132 13 71,013 0 0 0.00% 0
24.03.07 1,124 8 77,377 0 0 0.00% 0
24.03.06 1,181 57 150,249 0 0 0.00% 0
24.03.05 1,216 35 97,060 0 0 0.00% 0
24.03.04 1,221 5 67,810 0 0 0.00% 0
24.02.29 1,240 19 72,819 0 0 0.00% 0
24.02.28 1,241 1 36,631 0 0 0.00% 0
24.02.27 1,241 0 63,202 0 0 0.00% 0
24.02.26 1,265 24 111,314 0 0 0.00% 0
24.02.23 1,280 15 89,235 0 0 0.00% 0
24.02.22 1,253 27 84,172 0 0 0.00% 0
24.02.21 1,245 8 83,711 0 0 0.00% 0
24.02.20 1,230 15 59,105 0 0 0.00% 0
24.02.19 1,242 12 141,951 0 0 0.00% 0
24.02.16 1,249 7 63,547 0 0 0.00% 0
24.02.15 1,245 4 104,519 0 0 0.00% 0
24.02.14 1,250 5 58,696 0 0 0.00% 0
24.02.13 1,244 6 84,199 0 0 0.00% 0
24.02.08 1,283 39 118,649 0 0 0.00% 0
24.02.07 1,260 23 56,140 0 0 0.00% 0
24.02.06 1,282 22 95,445 0 0 0.00% 0
24.02.05 1,242 40 128,028 0 0 0.00% 0
24.02.02 1,236 6 138,738 0 0 0.00% 0
24.02.01 1,210 26 111,161 0 0 0.00% 0
24.01.31 1,267 57 138,333 0 0 0.00% 0
24.01.30 1,278 11 201,542 0 0 0.00% 0
24.01.29 1,360 82 319,066 0 0 0.00% 0
24.01.26 1,380 20 331,903 0 0 0.00% 0
24.01.25 1,459 79 568,222 0 0 0.00% 0
24.01.24 1,472 13 542,955 0 0 0.00% 0
24.01.23 1,750 278 1,634,089 0 0 0.00% 0
24.01.22 1,690 60 6,913,486 0 0 0.00% 0
24.01.19 1,064 390 2,178,861 0 0 0.00% 0
23.12.21 1,009 55 132,910 0 0 0.00% 0
23.12.20 1,034 25 87,707 0 0 0.00% 0
23.12.19 1,023 11 50,958 0 0 0.00% 0
23.12.18 996 27 65,839 0 0 0.00% 0
23.12.15 988 8 50,730 0 0 0.00% 0
23.12.14 980 8 54,181 0 0 0.00% 0
23.12.13 1,019 39 53,998 0 0 0.00% 0
23.12.12 1,019 0 50,999 0 0 0.00% 0
23.12.11 1,013 6 48,044 0 0 0.00% 0
23.12.08 1,028 15 37,838 0 0 0.00% 0
23.12.07 1,090 62 51,720 0 0 0.00% 0
23.12.06 1,015 75 133,151 0 0 0.00% 0
23.12.05 1,055 40 93,349 0 0 0.00% 0
23.12.04 1,098 43 73,210 0 0 0.00% 0
23.12.01 1,083 15 62,393 0 0 0.00% 0
23.11.30 1,026 57 133,205 0 0 0.00% 0
23.11.29 1,085 59 96,695 0 0 0.00% 0
23.11.28 1,084 1 32,906 0 0 0.00% 0
23.11.27 1,070 14 68,312 0 0 0.00% 0
23.11.24 1,091 21 78,244 0 0 0.00% 0
23.11.23 1,093 2 170,983 0 0 0.00% 0
23.11.22 1,094 1 68,161 0 0 0.00% 0
23.11.21 1,081 13 91,270 0 0 0.00% 0
23.11.20 1,090 9 111,936 0 0 0.00% 0
23.11.17 1,075 15 90,207 0 0 0.00% 0
23.11.16 1,018 55 285,716 0 0 0.00% 0
23.11.15 989 29 138,249 0 0 0.00% 0
23.11.14 935 54 71,267 0 0 0.00% 0
23.11.13 954 19 74,509 0 0 0.00% 0
23.11.10 971 17 33,509 0 0 0.00% 0
23.11.09 989 18 48,528 0 0 0.00% 0
23.11.08 955 34 73,290 0 0 0.00% 0
23.11.07 943 12 115,595 0 0 0.00% 0
23.11.06 917 26 169,544 0 0 0.00% 0
23.11.03 851 66 354,168 0 0 0.00% 0
23.11.02 1,000 149 841,321 0 0 0.00% 0
23.11.01 991 9 47,967 0 0 0.00% 0
23.10.31 1,000 9 72,260 0 0 0.00% 0
23.10.30 1,016 16 45,640 0 0 0.00% 0
23.10.27 1,018 2 36,716 0 0 0.00% 0
23.10.26 1,024 6 68,602 0 0 0.00% 0
23.10.25 1,024 0 61,366 0 0 0.00% 0
23.10.24 971 53 66,427 0 0 0.00% 0
23.10.23 971 0 57,715 0 0 0.00% 0
23.10.20 989 18 96,281 0 0 0.00% 0
23.10.19 1,009 20 51,012 0 0 0.00% 0
23.10.18 1,015 6 55,468 0 0 0.00% 0
23.10.17 1,025 10 64,755 0 0 0.00% 0
23.10.16 1,060 35 115,905 0 0 0.00% 0
23.10.13 1,060 0 40,373 0 0 0.00% 0
23.10.12 1,061 1 146,857 0 0 0.00% 0
23.10.11 1,041 20 31,714 0 0 0.00% 0
23.10.10 1,076 35 90,027 0 0 0.00% 0
23.10.06 1,085 9 32,910 0 0 0.00% 0
23.10.05 1,044 41 62,476 0 0 0.00% 0
23.10.04 1,070 26 51,981 0 0 0.00% 0
23.09.27 1,050 20 34,809 0 0 0.00% 0
23.09.26 1,068 18 72,446 0 0 0.00% 0
23.09.25 1,079 11 53,854 0 0 0.00% 0
23.09.22 1,090 11 42,378 0 0 0.00% 0
23.09.21 1,089 1 49,233 0 0 0.00% 0
23.09.20 1,101 12 86,665 0 0 0.00% 0
23.09.19 1,133 32 53,475 0 0 0.00% 0
23.09.18 1,155 22 60,278 0 0 0.00% 0
23.09.15 1,112 43 66,274 0 0 0.00% 0
23.09.14 1,087 25 65,583 0 0 0.00% 0
23.09.13 1,120 33 111,775 0 0 0.00% 0
23.09.12 1,120 0 62,725 0 0 0.00% 0
23.09.11 1,124 4 160,408 0 0 0.00% 0
23.09.08 1,200 76 135,662 0 0 0.00% 0
23.09.07 1,186 14 174,197 0 0 0.00% 0
23.09.06 1,159 27 107,583 0 0 0.00% 0
23.09.05 1,172 13 52,259 0 0 0.00% 0
23.09.04 1,168 4 86,342 0 0 0.00% 0
23.09.01 1,165 3 81,734 0 0 0.00% 0
23.08.31 1,140 25 190,055 0 0 0.00% 0
23.08.30 1,111 29 75,555 0 0 0.00% 0
23.08.29 1,100 11 120,506 0 0 0.00% 0
23.08.28 1,100 0 68,214 0 0 0.00% 0
23.08.25 1,121 21 111,888 0 0 0.00% 0
23.08.24 1,122 1 120,667 0 0 0.00% 0
23.08.23 1,114 8 72,296 0 0 0.00% 0
23.08.22 1,132 18 113,891 0 0 0.00% 0
23.08.21 1,120 12 149,697 0 0 0.00% 0
23.08.18 1,128 8 186,739 0 0 0.00% 0
23.08.17 1,110 18 199,875 0 0 0.00% 0
23.08.16 1,111 1 182,088 0 0 0.00% 0
23.08.14 1,111 0 100,404 0 0 0.00% 0
23.08.11 1,072 39 130,699 0 0 0.00% 0
23.08.10 1,071 1 61,432 0 0 0.00% 0
23.08.09 1,064 7 26,223 0 0 0.00% 0
23.08.08 1,084 20 48,018 0 0 0.00% 0
23.08.07 1,070 14 83,947 0 0 0.00% 0
23.08.04 1,069 1 69,520 0 0 0.00% 0
23.08.03 1,073 4 81,288 0 0 0.00% 0
23.08.02 1,121 48 105,429 0 0 0.00% 0
23.08.01 1,086 35 106,697 0 0 0.00% 0
23.07.31 1,055 31 63,394 0 0 0.00% 0
23.07.28 1,016 39 90,318 0 0 0.00% 0
23.07.27 1,018 2 121,399 0 0 0.00% 0
23.07.26 1,082 68 308,332 0 0 0.00% 0
23.07.25 1,115 33 341,035 0 0 0.00% 0
23.07.24 1,080 35 215,307 0 0 0.00% 0
23.07.21 1,090 10 191,464 0 0 0.00% 0
23.07.20 1,096 6 196,900 0 0 0.00% 0
23.07.19 1,080 16 293,267 0 0 0.00% 0
23.07.18 1,138 58 343,638 0 0 0.00% 0
23.07.17 1,180 42 275,872 0 0 0.00% 0
23.07.14 1,232 52 1,291,383 0 0 0.00% 0
23.07.13 1,230 2 348,828 0 0 0.00% 0
23.07.12 1,253 23 430,104 0 0 0.00% 0
23.07.11 1,290 37 626,988 0 0 0.00% 0
23.07.10 1,397 107 1,145,805 0 0 0.00% 0
23.07.07 1,498 101 4,803,955 0 0 0.00% 0
23.07.06 1,348 150 13,580,847 0 0 0.00% 0
23.07.05 1,037 311 2,416,404 0 0 0.00% 0
23.07.04 1,043 6 253,229 0 0 0.00% 0
23.07.03 1,058 15 106,512 0 0 0.00% 0
23.06.30 1,075 17 60,782 0 0 0.00% 0
23.06.29 1,105 30 67,620 0 0 0.00% 0
23.06.28 1,100 5 37,165 0 0 0.00% 0
23.06.27 1,094 6 73,296 0 0 0.00% 0
23.06.26 1,075 19 70,540 0 0 0.00% 0
23.06.23 1,118 43 75,945 0 0 0.00% 0
23.06.22 1,124 6 70,133 0 0 0.00% 0
23.06.21 1,123 1 59,025 0 0 0.00% 0
23.06.20 1,170 47 117,784 0 0 0.00% 0
23.06.19 1,195 25 37,449 0 0 0.00% 0
23.06.16 1,139 56 151,857 0 0 0.00% 0
23.06.15 1,147 8 68,574 0 0 0.00% 0
23.06.14 1,192 45 109,714 0 0 0.00% 0
23.06.13 1,213 21 89,109 0 0 0.00% 0
23.06.12 1,230 17 63,330 0 0 0.00% 0
23.06.09 1,222 8 69,249 0 0 0.00% 0
23.06.08 1,267 45 185,747 0 0 0.00% 0
23.06.07 1,262 5 104,113 0 0 0.00% 0
23.06.05 1,292 30 56,253 0 0 0.00% 0
23.06.02 1,284 8 42,040 0 0 0.00% 0
23.06.01 1,318 34 61,224 0 0 0.00% 0
23.05.31 1,308 10 49,428 0 0 0.00% 0
23.05.30 1,300 8 55,395 0 0 0.00% 0
23.05.26 1,297 3 38,824 0 0 0.00% 0
23.05.25 1,304 7 89,404 0 0 0.00% 0
23.05.24 1,307 3 22,161 0 0 0.00% 0
23.05.23 1,307 0 78,075 0 0 0.00% 0
23.05.22 1,284 23 52,585 0 0 0.00% 0
23.05.19 1,269 15 87,006 0 0 0.00% 0
23.05.18 1,278 9 41,837 0 0 0.00% 0
23.05.17 1,240 38 88,201 0 0 0.00% 0
23.05.16 1,301 61 151,540 0 0 0.00% 0
23.05.15 1,341 40 147,730 0 0 0.00% 0
23.05.12 1,345 4 43,125 0 0 0.00% 0
23.05.11 1,345 0 67,542 0 0 0.00% 0
23.05.10 1,354 9 55,260 0 0 0.00% 0
23.05.09 1,397 43 119,913 0 0 0.00% 0
23.05.08 1,411 14 95,677 0 0 0.00% 0
23.05.04 1,519 108 278,783 0 0 0.00% 0
23.05.03 1,427 92 763,552 0 0 0.00% 0
23.05.02 1,415 12 55,706 0 0 0.00% 0
23.04.28 1,419 4 96,221 0 0 0.00% 0
23.04.27 1,376 43 91,541 0 0 0.00% 0
23.04.26 1,358 18 125,733 0 0 0.00% 0
23.04.25 1,434 76 198,262 0 0 0.00% 0
23.04.24 1,440 6 122,576 0 0 0.00% 0
23.04.21 1,450 4 141,619 0 0 0.00% 0
23.04.20 1,516 46 133,908 0 0 0.00% 0
23.04.19 1,507 9 456,625 0 0 0.00% 0
23.04.18 1,410 97 538,838 0 0 0.00% 0
23.04.17 1,434 24 198,932 0 0 0.00% 0
23.04.14 1,484 39 269,535 0 0 0.00% 0
23.04.13 1,534 50 299,777 0 0 0.00% 0
23.04.12 1,603 69 365,432 0 0 0.00% 0
23.04.11 1,600 3 303,933 0 0 0.00% 0
23.04.10 1,597 3 256,292 0 0 0.00% 0
23.04.07 1,576 21 225,237 0 0 0.00% 0
23.04.06 1,602 26 376,248 0 0 0.00% 0
23.04.05 1,646 44 493,805 0 0 0.00% 0
23.04.04 1,645 1 469,414 0 0 0.00% 0
23.04.03 1,676 31 439,258 0 0 0.00% 0
23.03.31 1,928 252 1,386,945 0 0 0.00% 0
23.03.30 1,910 18 1,153,685 0 0 0.00% 0
23.03.29 1,617 293 6,132,791 0 0 0.00% 0
23.03.28 1,585 32 707,228 0 0 0.00% 0
23.03.27 1,664 79 1,082,407 0 0 0.00% 0
23.03.24 1,444 220 5,351,930 0 0 0.00% 0
23.03.23 1,404 40 2,449,515 0 0 0.00% 0
23.03.22 1,433 29 580,679 0 0 0.00% 0
23.03.21 1,360 73 4,685,887 0 0 0.00% 0
23.03.20 1,450 90 1,245,934 0 0 0.00% 0
23.03.17 1,257 193 10,288,655 0 0 0.00% 0
23.03.16 967 290 1,713,429 0 0 0.00% 0
23.03.15 935 32 132,720 0 0 0.00% 0
23.03.14 970 35 135,352 0 0 0.00% 0
23.03.13 1,000 30 211,423 0 0 0.00% 0
23.03.10 1,025 21 111,389 0 0 0.00% 0
23.03.09 1,051 26 156,720 0 0 0.00% 0
23.03.08 1,069 18 115,230 0 0 0.00% 0
23.03.07 1,061 8 149,621 0 0 0.00% 0
23.03.06 1,070 9 96,045 0 0 0.00% 0
23.03.03 1,065 3 73,713 0 0 0.00% 0
23.03.02 1,070 5 51,774 0 0 0.00% 0
23.02.28 1,058 12 46,362 0 0 0.00% 0
23.02.27 1,084 30 69,665 0 0 0.00% 0
23.02.24 1,093 6 71,014 0 0 0.00% 0
23.02.23 1,091 2 66,710 0 0 0.00% 0
23.02.22 1,130 39 185,614 0 0 0.00% 0
23.02.21 1,126 4 85,562 0 0 0.00% 0
23.02.20 1,152 26 91,641 0 0 0.00% 0
23.02.17 1,160 8 69,200 0 0 0.00% 0
23.02.16 1,150 10 79,466 0 0 0.00% 0
23.02.15 1,244 94 216,775 0 0 0.00% 0
23.02.14 1,235 9 165,586 0 0 0.00% 0
23.02.13 1,269 34 119,791 0 0 0.00% 0
23.02.10 1,312 43 358,878 0 0 0.00% 0
23.02.09 1,200 112 1,030,748 0 0 0.00% 0
23.02.08 1,200 0 68,997 0 0 0.00% 0
23.02.06 1,207 17 59,525 0 0 0.00% 0
23.02.03 1,216 9 59,462 0 0 0.00% 0
23.02.02 1,193 23 109,685 0 0 0.00% 0
23.02.01 1,199 6 97,854 0 0 0.00% 0
23.01.31 1,216 17 92,361 0 0 0.00% 0
23.01.30 1,220 4 54,863 0 0 0.00% 0
23.01.27 1,220 1 69,676 0 0 0.00% 0
23.01.25 1,200 24 56,842 0 0 0.00% 0
23.01.20 1,200 20 91,620 0 0 0.00% 0
23.01.19 1,180 10 126,484 0 0 0.00% 0
23.01.18 1,170 30 94,998 0 0 0.00% 0
23.01.17 1,200 30 102,068 0 0 0.00% 0
23.01.16 1,230 20 129,846 0 0 0.00% 0
23.01.13 1,210 15 90,783 0 0 0.00% 0
23.01.12 1,195 20 123,670 0 0 0.00% 0
23.01.11 1,215 10 119,966 0 0 0.00% 0
23.01.10 1,205 15 221,240 0 0 0.00% 0
23.01.09 1,190 115 2,022,589 0 0 0.00% 0
23.01.06 1,075 15 152,493 0 0 0.00% 0
23.01.05 1,060 10 52,218 0 0 0.00% 0
23.01.04 1,070 30 108,152 0 0 0.00% 0
23.01.03 1,040 20 171,075 0 0 0.00% 0
23.01.02 1,020 40 85,056 0 0 0.00% 0
22.12.29 1,060 25 254,975 0 0 0.00% 0
22.12.28 1,035 40 85,605 0 0 0.00% 0
22.12.27 1,075 10 113,711 0 0 0.00% 0
22.12.26 1,065 5 156,858 0 0 0.00% 0
22.12.23 1,070 45 258,322 0 0 0.00% 0
22.12.22 1,115 0 206,785 0 0 0.00% 0
22.12.21 1,115 15 132,837 0 0 0.00% 0
22.12.20 1,130 75 412,225 0 0 0.00% 0
22.12.19 1,205 40 215,224 0 0 0.00% 0
22.12.16 1,245 30 88,062 0 0 0.00% 0
22.12.15 1,275 5 77,451 0 0 0.00% 0
22.12.14 1,270 20 96,489 0 0 0.00% 0
22.12.13 1,250 10 125,542 0 0 0.00% 0
22.12.12 1,240 10 125,734 0 0 0.00% 0
22.12.09 1,250 15 242,904 0 0 0.00% 0
22.12.08 1,235 55 441,184 0 0 0.00% 0
22.12.07 1,290 10 116,572 0 0 0.00% 0
22.12.06 1,280 25 134,298 0 0 0.00% 0
22.12.05 1,305 40 265,669 0 0 0.00% 0
22.12.02 1,345 25 336,631 0 0 0.00% 0
22.12.01 1,370 5 227,270 0 0 0.00% 0
22.11.30 1,375 0 256,545 0 0 0.00% 0
22.11.29 1,375 0 258,359 0 0 0.00% 0
22.11.28 1,375 25 336,301 0 0 0.00% 0
22.11.25 1,400 50 361,071 0 0 0.00% 0
22.11.24 1,450 35 360,125 0 0 0.00% 0
22.11.23 1,415 40 645,224 0 0 0.00% 0
22.11.22 1,375 25 400,631 0 0 0.00% 0
22.11.21 1,400 125 3,315,133 0 0 0.00% 0
22.11.18 1,525 165 2,367,302 0 0 0.00% 0
22.11.17 1,360 50 423,241 0 0 0.00% 0
22.11.16 1,310 55 319,883 0 0 0.00% 0
22.11.15 1,365 5 289,377 0 0 0.00% 0
22.11.14 1,370 15 339,764 0 0 0.00% 0
22.11.11 1,385 45 839,169 0 0 0.00% 0
22.11.10 1,430 135 2,865,633 0 0 0.00% 0
22.11.09 1,295 10 239,296 0 0 0.00% 0
22.11.08 1,285 25 142,946 0 0 0.00% 0
22.11.07 1,260 40 222,623 0 0 0.00% 0
22.11.04 1,300 10 191,374 0 0 0.00% 0
22.11.03 1,310 20 235,042 0 0 0.00% 0
22.11.02 1,290 30 162,134 0 0 0.00% 0
22.11.01 1,320 55 258,351 0 0 0.00% 0
22.10.31 1,265 10 286,948 0 0 0.00% 0
22.10.28 1,255 35 195,952 0 0 0.00% 0
22.10.27 1,290 30 237,682 0 0 0.00% 0
22.10.26 1,260 85 354,119 0 0 0.00% 0
22.10.25 1,345 70 317,700 0 0 0.00% 0
22.10.24 1,275 15 318,307 0 0 0.00% 0
22.10.21 1,260 45 295,545 0 0 0.00% 0
22.10.20 1,305 35 269,960 0 0 0.00% 0
22.10.19 1,340 55 369,350 0 0 0.00% 0
22.10.18 1,395 15 508,063 0 0 0.00% 0
22.10.17 1,380 10 304,869 0 0 0.00% 0
22.10.14 1,390 30 650,578 0 0 0.00% 0
22.10.13 1,360 105 880,543 0 0 0.00% 0
22.10.12 1,465 80 1,321,355 0 0 0.00% 0
22.10.11 1,545 260 1,661,811 0 0 0.00% 0
22.10.07 1,805 215 1,754,430 0 0 0.00% 0
22.10.06 2,020 190 488,218 0 0 0.00% 0
22.10.05 1,830 40 624,582 0 0 0.00% 0
22.10.04 1,790 125 585,107 0 0 0.00% 0
22.09.30 1,665 195 1,209,648 0 0 0.00% 0
22.09.29 1,860 390 1,801,508 0 0 0.00% 0
22.09.28 2,250 960 1,606,587 0 0 0.00% 0
22.09.27 3,210 690 1,722,885 0 0 0.00% 0
22.09.26 3,900 565 1,272,390 0 0 0.00% 0
22.09.23 3,335 70 484,498 0 0 0.00% 0
22.09.22 3,265 125 639,721 0 0 0.00% 0
22.09.21 3,140 155 757,559 0 0 0.00% 0
22.09.20 2,985 15 378,830 0 0 0.00% 0
22.09.19 3,000 100 576,784 0 0 0.00% 0
22.09.16 2,900 100 557,685 0 0 0.00% 0
22.09.15 3,000 20 990,126 0 0 0.00% 0
22.09.14 2,980 195 1,196,566 0 0 0.00% 0
22.09.13 2,785 220 634,953 0 0 0.00% 0
22.09.08 2,565 215 564,935 0 0 0.00% 0
22.09.07 2,350 360 980,968 0 0 0.00% 0
22.09.06 2,710 225 927,852 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:33 더보기 >