매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	793	3	55,666	-5,359	7,790	0.03%	27,128,972
24.09.19	798	5	41,123	-2,749	13,149	0.05%	27,123,613
24.09.13	797	1	48,689	15,898	15,898	0.06%	27,120,864
24.09.12	780	17	76,244	0	0	0.00%	27,136,762
24.09.11	792	12	176,211	0	0	0.00%	27,136,762
24.09.10	804	12	120,748	0	0	0.00%	27,136,762
24.09.09	831	27	171,975	0	0	0.00%	27,136,762
24.09.06	925	94	801,077	0	0	0.00%	27,136,762
24.09.05	808	117	9,298,313	0	0	0.00%	27,136,762
24.09.04	861	53	142,553	0	0	0.00%	0
24.09.03	905	44	196,172	0	0	0.00%	0
24.09.02	910	5	209,996	0	0	0.00%	0
24.08.30	1,000	90	462,966	0	0	0.00%	0
24.08.29	847	153	6,109,297	0	0	0.00%	0
24.08.28	860	13	16,674	0	0	0.00%	0
24.08.27	840	20	29,620	0	0	0.00%	0
24.08.26	870	30	17,943	0	0	0.00%	0
24.08.23	873	3	15,992	0	0	0.00%	0
24.08.22	894	21	5,581	0	0	0.00%	0
24.08.21	896	2	10,146	0	0	0.00%	0
24.08.20	881	15	32,449	0	0	0.00%	0
24.08.19	911	30	42,342	0	0	0.00%	0
24.08.16	910	1	25,146	0	0	0.00%	0
24.08.14	914	4	18,555	0	0	0.00%	0
24.08.13	917	3	31,818	0	0	0.00%	0
24.08.12	870	47	61,091	0	0	0.00%	0
24.08.09	817	53	418,234	0	0	0.00%	0
24.08.08	848	31	42,089	0	0	0.00%	0
24.08.07	842	6	24,881	0	0	0.00%	0
24.08.06	826	16	43,035	0	0	0.00%	0
24.08.05	903	77	79,763	0	0	0.00%	0
24.08.02	918	15	16,991	0	0	0.00%	0
24.08.01	913	5	20,519	0	0	0.00%	0
24.07.31	907	6	33,325	0	0	0.00%	0
24.07.30	915	8	15,164	0	0	0.00%	0
24.07.29	922	7	53,519	0	0	0.00%	0
24.07.26	935	13	33,895	0	0	0.00%	0
24.07.25	971	36	36,046	0	0	0.00%	0
24.07.24	965	6	15,319	0	0	0.00%	0
24.07.23	950	15	31,382	0	0	0.00%	0
24.07.22	940	10	21,852	0	0	0.00%	0
24.07.19	944	4	45,812	0	0	0.00%	0
24.07.18	981	37	38,671	0	0	0.00%	0
24.07.17	980	1	26,162	0	0	0.00%	0
24.07.16	960	20	92,546	0	0	0.00%	0
24.07.15	986	26	115,511	0	0	0.00%	0
24.07.12	985	1	53,902	0	0	0.00%	0
24.07.11	1,009	24	141,766	0	0	0.00%	0
24.07.10	979	30	143,375	0	0	0.00%	0
24.07.09	991	12	107,166	0	0	0.00%	0
24.07.08	1,009	18	266,382	0	0	0.00%	0
24.07.05	1,041	32	416,650	0	0	0.00%	0
24.07.04	1,108	67	1,159,712	0	0	0.00%	0
24.07.03	976	132	6,490,201	0	0	0.00%	0
24.07.02	904	72	4,242,443	0	0	0.00%	0
24.07.01	912	8	106,214	0	0	0.00%	0
24.06.28	880	32	59,209	0	0	0.00%	0
24.06.27	931	51	49,631	0	0	0.00%	0
24.06.26	937	6	22,367	0	0	0.00%	0
24.06.25	919	18	32,482	0	0	0.00%	0
24.06.24	938	19	72,775	0	0	0.00%	0
24.06.21	974	36	37,264	0	0	0.00%	0
24.06.20	982	8	50,509	0	0	0.00%	0
24.06.19	980	2	60,002	0	0	0.00%	0
24.06.18	1,000	20	45,625	0	0	0.00%	0
24.06.17	1,023	23	66,558	0	0	0.00%	0
24.06.14	1,038	15	41,530	0	0	0.00%	0
24.06.13	1,044	6	45,753	0	0	0.00%	0
24.06.12	1,070	26	53,753	0	0	0.00%	0
24.06.11	1,088	18	30,655	0	0	0.00%	0
24.06.10	1,112	24	35,708	0	0	0.00%	0
24.06.07	1,110	2	16,665	0	0	0.00%	0
24.06.05	1,142	32	33,888	0	0	0.00%	0
24.06.04	1,172	30	32,141	0	0	0.00%	0
24.06.03	1,118	54	266,398	0	0	0.00%	0
24.05.31	1,119	1	125,000	0	0	0.00%	0
24.05.30	1,149	30	44,076	0	0	0.00%	0
24.05.29	1,168	19	40,547	0	0	0.00%	0
24.05.28	1,200	32	33,719	0	0	0.00%	0
24.05.27	1,125	75	96,186	0	0	0.00%	0
24.05.24	1,157	32	63,693	0	0	0.00%	0
24.05.23	1,166	9	49,202	0	0	0.00%	0
24.05.22	1,174	8	47,435	0	0	0.00%	0
24.05.21	1,206	32	59,426	0	0	0.00%	0
24.05.20	1,212	6	98,182	0	0	0.00%	0
24.05.17	1,256	44	55,338	0	0	0.00%	0
24.05.16	1,263	7	74,764	0	0	0.00%	0
24.05.14	1,236	27	157,502	0	0	0.00%	0
24.05.13	1,233	3	143,888	0	0	0.00%	0
24.05.10	1,139	94	1,872,957	0	0	0.00%	0
24.05.09	1,155	16	25,799	0	0	0.00%	0
24.05.08	1,145	10	28,994	0	0	0.00%	0
24.05.07	1,175	30	40,631	0	0	0.00%	0
24.05.03	1,178	3	62,227	0	0	0.00%	0
24.05.02	1,134	44	171,126	0	0	0.00%	0
24.04.30	1,167	33	59,653	0	0	0.00%	0
24.04.29	1,180	13	58,040	0	0	0.00%	0
24.04.26	1,209	29	47,918	0	0	0.00%	0
24.04.25	1,243	34	103,519	0	0	0.00%	0
24.04.24	1,245	2	295,984	0	0	0.00%	0
24.04.23	1,061	184	2,209,588	0	0	0.00%	0
24.04.22	1,066	5	52,781	0	0	0.00%	0
24.04.19	1,118	52	123,696	0	0	0.00%	0
24.04.18	1,126	8	105,361	0	0	0.00%	0
24.04.17	1,202	76	238,470	0	0	0.00%	0
24.04.16	1,305	103	196,262	0	0	0.00%	0
24.04.15	1,320	15	263,598	0	0	0.00%	0
24.04.12	1,380	60	501,477	0	0	0.00%	0
24.04.11	1,217	163	1,061,455	0	0	0.00%	0
24.04.09	1,206	11	167,974	0	0	0.00%	0
24.04.08	1,214	8	99,622	0	0	0.00%	0
24.04.05	1,124	90	193,516	0	0	0.00%	0
24.04.04	1,105	19	109,726	0	0	0.00%	0
24.04.03	1,145	40	80,515	0	0	0.00%	0
24.04.02	1,173	28	139,103	0	0	0.00%	0
24.04.01	1,175	2	101,214	0	0	0.00%	0
24.03.29	1,177	2	73,753	0	0	0.00%	0
24.03.28	1,188	11	48,550	0	0	0.00%	0
24.03.27	1,190	2	42,154	0	0	0.00%	0
24.03.26	1,218	28	25,541	0	0	0.00%	0
24.03.25	1,241	23	41,333	0	0	0.00%	0
24.03.22	1,231	10	29,568	0	0	0.00%	0
24.03.21	1,210	21	81,375	0	0	0.00%	0
24.03.20	1,163	47	54,583	0	0	0.00%	0
24.03.19	1,181	18	65,314	0	0	0.00%	0
24.03.18	1,197	16	65,193	0	0	0.00%	0
24.03.15	1,170	27	89,238	0	0	0.00%	0
24.03.14	1,117	53	138,601	0	0	0.00%	0
24.03.13	1,121	4	70,942	0	0	0.00%	0
24.03.12	1,159	38	63,244	0	0	0.00%	0
24.03.11	1,145	14	35,226	0	0	0.00%	0
24.03.08	1,132	13	71,013	0	0	0.00%	0
24.03.07	1,124	8	77,377	0	0	0.00%	0
24.03.06	1,181	57	150,249	0	0	0.00%	0
24.03.05	1,216	35	97,060	0	0	0.00%	0
24.03.04	1,221	5	67,810	0	0	0.00%	0
24.02.29	1,240	19	72,819	0	0	0.00%	0
24.02.28	1,241	1	36,631	0	0	0.00%	0
24.02.27	1,241	0	63,202	0	0	0.00%	0
24.02.26	1,265	24	111,314	0	0	0.00%	0
24.02.23	1,280	15	89,235	0	0	0.00%	0
24.02.22	1,253	27	84,172	0	0	0.00%	0
24.02.21	1,245	8	83,711	0	0	0.00%	0
24.02.20	1,230	15	59,105	0	0	0.00%	0
24.02.19	1,242	12	141,951	0	0	0.00%	0
24.02.16	1,249	7	63,547	0	0	0.00%	0
24.02.15	1,245	4	104,519	0	0	0.00%	0
24.02.14	1,250	5	58,696	0	0	0.00%	0
24.02.13	1,244	6	84,199	0	0	0.00%	0
24.02.08	1,283	39	118,649	0	0	0.00%	0
24.02.07	1,260	23	56,140	0	0	0.00%	0
24.02.06	1,282	22	95,445	0	0	0.00%	0
24.02.05	1,242	40	128,028	0	0	0.00%	0
24.02.02	1,236	6	138,738	0	0	0.00%	0
24.02.01	1,210	26	111,161	0	0	0.00%	0
24.01.31	1,267	57	138,333	0	0	0.00%	0
24.01.30	1,278	11	201,542	0	0	0.00%	0
24.01.29	1,360	82	319,066	0	0	0.00%	0
24.01.26	1,380	20	331,903	0	0	0.00%	0
24.01.25	1,459	79	568,222	0	0	0.00%	0
24.01.24	1,472	13	542,955	0	0	0.00%	0
24.01.23	1,750	278	1,634,089	0	0	0.00%	0
24.01.22	1,690	60	6,913,486	0	0	0.00%	0
24.01.19	1,064	390	2,178,861	0	0	0.00%	0
23.12.21	1,009	55	132,910	0	0	0.00%	0
23.12.20	1,034	25	87,707	0	0	0.00%	0
23.12.19	1,023	11	50,958	0	0	0.00%	0
23.12.18	996	27	65,839	0	0	0.00%	0
23.12.15	988	8	50,730	0	0	0.00%	0
23.12.14	980	8	54,181	0	0	0.00%	0
23.12.13	1,019	39	53,998	0	0	0.00%	0
23.12.12	1,019	0	50,999	0	0	0.00%	0
23.12.11	1,013	6	48,044	0	0	0.00%	0
23.12.08	1,028	15	37,838	0	0	0.00%	0
23.12.07	1,090	62	51,720	0	0	0.00%	0
23.12.06	1,015	75	133,151	0	0	0.00%	0
23.12.05	1,055	40	93,349	0	0	0.00%	0
23.12.04	1,098	43	73,210	0	0	0.00%	0
23.12.01	1,083	15	62,393	0	0	0.00%	0
23.11.30	1,026	57	133,205	0	0	0.00%	0
23.11.29	1,085	59	96,695	0	0	0.00%	0
23.11.28	1,084	1	32,906	0	0	0.00%	0
23.11.27	1,070	14	68,312	0	0	0.00%	0
23.11.24	1,091	21	78,244	0	0	0.00%	0
23.11.23	1,093	2	170,983	0	0	0.00%	0
23.11.22	1,094	1	68,161	0	0	0.00%	0
23.11.21	1,081	13	91,270	0	0	0.00%	0
23.11.20	1,090	9	111,936	0	0	0.00%	0
23.11.17	1,075	15	90,207	0	0	0.00%	0
23.11.16	1,018	55	285,716	0	0	0.00%	0
23.11.15	989	29	138,249	0	0	0.00%	0
23.11.14	935	54	71,267	0	0	0.00%	0
23.11.13	954	19	74,509	0	0	0.00%	0
23.11.10	971	17	33,509	0	0	0.00%	0
23.11.09	989	18	48,528	0	0	0.00%	0
23.11.08	955	34	73,290	0	0	0.00%	0
23.11.07	943	12	115,595	0	0	0.00%	0
23.11.06	917	26	169,544	0	0	0.00%	0
23.11.03	851	66	354,168	0	0	0.00%	0
23.11.02	1,000	149	841,321	0	0	0.00%	0
23.11.01	991	9	47,967	0	0	0.00%	0
23.10.31	1,000	9	72,260	0	0	0.00%	0
23.10.30	1,016	16	45,640	0	0	0.00%	0
23.10.27	1,018	2	36,716	0	0	0.00%	0
23.10.26	1,024	6	68,602	0	0	0.00%	0
23.10.25	1,024	0	61,366	0	0	0.00%	0
23.10.24	971	53	66,427	0	0	0.00%	0
23.10.23	971	0	57,715	0	0	0.00%	0
23.10.20	989	18	96,281	0	0	0.00%	0
23.10.19	1,009	20	51,012	0	0	0.00%	0
23.10.18	1,015	6	55,468	0	0	0.00%	0
23.10.17	1,025	10	64,755	0	0	0.00%	0
23.10.16	1,060	35	115,905	0	0	0.00%	0
23.10.13	1,060	0	40,373	0	0	0.00%	0
23.10.12	1,061	1	146,857	0	0	0.00%	0
23.10.11	1,041	20	31,714	0	0	0.00%	0
23.10.10	1,076	35	90,027	0	0	0.00%	0
23.10.06	1,085	9	32,910	0	0	0.00%	0
23.10.05	1,044	41	62,476	0	0	0.00%	0
23.10.04	1,070	26	51,981	0	0	0.00%	0
23.09.27	1,050	20	34,809	0	0	0.00%	0
23.09.26	1,068	18	72,446	0	0	0.00%	0
23.09.25	1,079	11	53,854	0	0	0.00%	0
23.09.22	1,090	11	42,378	0	0	0.00%	0
23.09.21	1,089	1	49,233	0	0	0.00%	0
23.09.20	1,101	12	86,665	0	0	0.00%	0
23.09.19	1,133	32	53,475	0	0	0.00%	0
23.09.18	1,155	22	60,278	0	0	0.00%	0
23.09.15	1,112	43	66,274	0	0	0.00%	0
23.09.14	1,087	25	65,583	0	0	0.00%	0
23.09.13	1,120	33	111,775	0	0	0.00%	0
23.09.12	1,120	0	62,725	0	0	0.00%	0
23.09.11	1,124	4	160,408	0	0	0.00%	0
23.09.08	1,200	76	135,662	0	0	0.00%	0
23.09.07	1,186	14	174,197	0	0	0.00%	0
23.09.06	1,159	27	107,583	0	0	0.00%	0
23.09.05	1,172	13	52,259	0	0	0.00%	0
23.09.04	1,168	4	86,342	0	0	0.00%	0
23.09.01	1,165	3	81,734	0	0	0.00%	0
23.08.31	1,140	25	190,055	0	0	0.00%	0
23.08.30	1,111	29	75,555	0	0	0.00%	0
23.08.29	1,100	11	120,506	0	0	0.00%	0
23.08.28	1,100	0	68,214	0	0	0.00%	0
23.08.25	1,121	21	111,888	0	0	0.00%	0
23.08.24	1,122	1	120,667	0	0	0.00%	0
23.08.23	1,114	8	72,296	0	0	0.00%	0
23.08.22	1,132	18	113,891	0	0	0.00%	0
23.08.21	1,120	12	149,697	0	0	0.00%	0
23.08.18	1,128	8	186,739	0	0	0.00%	0
23.08.17	1,110	18	199,875	0	0	0.00%	0
23.08.16	1,111	1	182,088	0	0	0.00%	0
23.08.14	1,111	0	100,404	0	0	0.00%	0
23.08.11	1,072	39	130,699	0	0	0.00%	0
23.08.10	1,071	1	61,432	0	0	0.00%	0
23.08.09	1,064	7	26,223	0	0	0.00%	0
23.08.08	1,084	20	48,018	0	0	0.00%	0
23.08.07	1,070	14	83,947	0	0	0.00%	0
23.08.04	1,069	1	69,520	0	0	0.00%	0
23.08.03	1,073	4	81,288	0	0	0.00%	0
23.08.02	1,121	48	105,429	0	0	0.00%	0
23.08.01	1,086	35	106,697	0	0	0.00%	0
23.07.31	1,055	31	63,394	0	0	0.00%	0
23.07.28	1,016	39	90,318	0	0	0.00%	0
23.07.27	1,018	2	121,399	0	0	0.00%	0
23.07.26	1,082	68	308,332	0	0	0.00%	0
23.07.25	1,115	33	341,035	0	0	0.00%	0
23.07.24	1,080	35	215,307	0	0	0.00%	0
23.07.21	1,090	10	191,464	0	0	0.00%	0
23.07.20	1,096	6	196,900	0	0	0.00%	0
23.07.19	1,080	16	293,267	0	0	0.00%	0
23.07.18	1,138	58	343,638	0	0	0.00%	0
23.07.17	1,180	42	275,872	0	0	0.00%	0
23.07.14	1,232	52	1,291,383	0	0	0.00%	0
23.07.13	1,230	2	348,828	0	0	0.00%	0
23.07.12	1,253	23	430,104	0	0	0.00%	0
23.07.11	1,290	37	626,988	0	0	0.00%	0
23.07.10	1,397	107	1,145,805	0	0	0.00%	0
23.07.07	1,498	101	4,803,955	0	0	0.00%	0
23.07.06	1,348	150	13,580,847	0	0	0.00%	0
23.07.05	1,037	311	2,416,404	0	0	0.00%	0
23.07.04	1,043	6	253,229	0	0	0.00%	0
23.07.03	1,058	15	106,512	0	0	0.00%	0
23.06.30	1,075	17	60,782	0	0	0.00%	0
23.06.29	1,105	30	67,620	0	0	0.00%	0
23.06.28	1,100	5	37,165	0	0	0.00%	0
23.06.27	1,094	6	73,296	0	0	0.00%	0
23.06.26	1,075	19	70,540	0	0	0.00%	0
23.06.23	1,118	43	75,945	0	0	0.00%	0
23.06.22	1,124	6	70,133	0	0	0.00%	0
23.06.21	1,123	1	59,025	0	0	0.00%	0
23.06.20	1,170	47	117,784	0	0	0.00%	0
23.06.19	1,195	25	37,449	0	0	0.00%	0
23.06.16	1,139	56	151,857	0	0	0.00%	0
23.06.15	1,147	8	68,574	0	0	0.00%	0
23.06.14	1,192	45	109,714	0	0	0.00%	0
23.06.13	1,213	21	89,109	0	0	0.00%	0
23.06.12	1,230	17	63,330	0	0	0.00%	0
23.06.09	1,222	8	69,249	0	0	0.00%	0
23.06.08	1,267	45	185,747	0	0	0.00%	0
23.06.07	1,262	5	104,113	0	0	0.00%	0
23.06.05	1,292	30	56,253	0	0	0.00%	0
23.06.02	1,284	8	42,040	0	0	0.00%	0
23.06.01	1,318	34	61,224	0	0	0.00%	0
23.05.31	1,308	10	49,428	0	0	0.00%	0
23.05.30	1,300	8	55,395	0	0	0.00%	0
23.05.26	1,297	3	38,824	0	0	0.00%	0
23.05.25	1,304	7	89,404	0	0	0.00%	0
23.05.24	1,307	3	22,161	0	0	0.00%	0
23.05.23	1,307	0	78,075	0	0	0.00%	0
23.05.22	1,284	23	52,585	0	0	0.00%	0
23.05.19	1,269	15	87,006	0	0	0.00%	0
23.05.18	1,278	9	41,837	0	0	0.00%	0
23.05.17	1,240	38	88,201	0	0	0.00%	0
23.05.16	1,301	61	151,540	0	0	0.00%	0
23.05.15	1,341	40	147,730	0	0	0.00%	0
23.05.12	1,345	4	43,125	0	0	0.00%	0
23.05.11	1,345	0	67,542	0	0	0.00%	0
23.05.10	1,354	9	55,260	0	0	0.00%	0
23.05.09	1,397	43	119,913	0	0	0.00%	0
23.05.08	1,411	14	95,677	0	0	0.00%	0
23.05.04	1,519	108	278,783	0	0	0.00%	0
23.05.03	1,427	92	763,552	0	0	0.00%	0
23.05.02	1,415	12	55,706	0	0	0.00%	0
23.04.28	1,419	4	96,221	0	0	0.00%	0
23.04.27	1,376	43	91,541	0	0	0.00%	0
23.04.26	1,358	18	125,733	0	0	0.00%	0
23.04.25	1,434	76	198,262	0	0	0.00%	0
23.04.24	1,440	6	122,576	0	0	0.00%	0
23.04.21	1,450	4	141,619	0	0	0.00%	0
23.04.20	1,516	46	133,908	0	0	0.00%	0
23.04.19	1,507	9	456,625	0	0	0.00%	0
23.04.18	1,410	97	538,838	0	0	0.00%	0
23.04.17	1,434	24	198,932	0	0	0.00%	0
23.04.14	1,484	39	269,535	0	0	0.00%	0
23.04.13	1,534	50	299,777	0	0	0.00%	0
23.04.12	1,603	69	365,432	0	0	0.00%	0
23.04.11	1,600	3	303,933	0	0	0.00%	0
23.04.10	1,597	3	256,292	0	0	0.00%	0
23.04.07	1,576	21	225,237	0	0	0.00%	0
23.04.06	1,602	26	376,248	0	0	0.00%	0
23.04.05	1,646	44	493,805	0	0	0.00%	0
23.04.04	1,645	1	469,414	0	0	0.00%	0
23.04.03	1,676	31	439,258	0	0	0.00%	0
23.03.31	1,928	252	1,386,945	0	0	0.00%	0
23.03.30	1,910	18	1,153,685	0	0	0.00%	0
23.03.29	1,617	293	6,132,791	0	0	0.00%	0
23.03.28	1,585	32	707,228	0	0	0.00%	0
23.03.27	1,664	79	1,082,407	0	0	0.00%	0
23.03.24	1,444	220	5,351,930	0	0	0.00%	0
23.03.23	1,404	40	2,449,515	0	0	0.00%	0
23.03.22	1,433	29	580,679	0	0	0.00%	0
23.03.21	1,360	73	4,685,887	0	0	0.00%	0
23.03.20	1,450	90	1,245,934	0	0	0.00%	0
23.03.17	1,257	193	10,288,655	0	0	0.00%	0
23.03.16	967	290	1,713,429	0	0	0.00%	0
23.03.15	935	32	132,720	0	0	0.00%	0
23.03.14	970	35	135,352	0	0	0.00%	0
23.03.13	1,000	30	211,423	0	0	0.00%	0
23.03.10	1,025	21	111,389	0	0	0.00%	0
23.03.09	1,051	26	156,720	0	0	0.00%	0
23.03.08	1,069	18	115,230	0	0	0.00%	0
23.03.07	1,061	8	149,621	0	0	0.00%	0
23.03.06	1,070	9	96,045	0	0	0.00%	0
23.03.03	1,065	3	73,713	0	0	0.00%	0
23.03.02	1,070	5	51,774	0	0	0.00%	0
23.02.28	1,058	12	46,362	0	0	0.00%	0
23.02.27	1,084	30	69,665	0	0	0.00%	0
23.02.24	1,093	6	71,014	0	0	0.00%	0
23.02.23	1,091	2	66,710	0	0	0.00%	0
23.02.22	1,130	39	185,614	0	0	0.00%	0
23.02.21	1,126	4	85,562	0	0	0.00%	0
23.02.20	1,152	26	91,641	0	0	0.00%	0
23.02.17	1,160	8	69,200	0	0	0.00%	0
23.02.16	1,150	10	79,466	0	0	0.00%	0
23.02.15	1,244	94	216,775	0	0	0.00%	0
23.02.14	1,235	9	165,586	0	0	0.00%	0
23.02.13	1,269	34	119,791	0	0	0.00%	0
23.02.10	1,312	43	358,878	0	0	0.00%	0
23.02.09	1,200	112	1,030,748	0	0	0.00%	0
23.02.08	1,200	0	68,997	0	0	0.00%	0
23.02.06	1,207	17	59,525	0	0	0.00%	0
23.02.03	1,216	9	59,462	0	0	0.00%	0
23.02.02	1,193	23	109,685	0	0	0.00%	0
23.02.01	1,199	6	97,854	0	0	0.00%	0
23.01.31	1,216	17	92,361	0	0	0.00%	0
23.01.30	1,220	4	54,863	0	0	0.00%	0
23.01.27	1,220	1	69,676	0	0	0.00%	0
23.01.25	1,200	24	56,842	0	0	0.00%	0
23.01.20	1,200	20	91,620	0	0	0.00%	0
23.01.19	1,180	10	126,484	0	0	0.00%	0
23.01.18	1,170	30	94,998	0	0	0.00%	0
23.01.17	1,200	30	102,068	0	0	0.00%	0
23.01.16	1,230	20	129,846	0	0	0.00%	0
23.01.13	1,210	15	90,783	0	0	0.00%	0
23.01.12	1,195	20	123,670	0	0	0.00%	0
23.01.11	1,215	10	119,966	0	0	0.00%	0
23.01.10	1,205	15	221,240	0	0	0.00%	0
23.01.09	1,190	115	2,022,589	0	0	0.00%	0
23.01.06	1,075	15	152,493	0	0	0.00%	0
23.01.05	1,060	10	52,218	0	0	0.00%	0
23.01.04	1,070	30	108,152	0	0	0.00%	0
23.01.03	1,040	20	171,075	0	0	0.00%	0
23.01.02	1,020	40	85,056	0	0	0.00%	0
22.12.29	1,060	25	254,975	0	0	0.00%	0
22.12.28	1,035	40	85,605	0	0	0.00%	0
22.12.27	1,075	10	113,711	0	0	0.00%	0
22.12.26	1,065	5	156,858	0	0	0.00%	0
22.12.23	1,070	45	258,322	0	0	0.00%	0
22.12.22	1,115	0	206,785	0	0	0.00%	0
22.12.21	1,115	15	132,837	0	0	0.00%	0
22.12.20	1,130	75	412,225	0	0	0.00%	0
22.12.19	1,205	40	215,224	0	0	0.00%	0
22.12.16	1,245	30	88,062	0	0	0.00%	0
22.12.15	1,275	5	77,451	0	0	0.00%	0
22.12.14	1,270	20	96,489	0	0	0.00%	0
22.12.13	1,250	10	125,542	0	0	0.00%	0
22.12.12	1,240	10	125,734	0	0	0.00%	0
22.12.09	1,250	15	242,904	0	0	0.00%	0
22.12.08	1,235	55	441,184	0	0	0.00%	0
22.12.07	1,290	10	116,572	0	0	0.00%	0
22.12.06	1,280	25	134,298	0	0	0.00%	0
22.12.05	1,305	40	265,669	0	0	0.00%	0
22.12.02	1,345	25	336,631	0	0	0.00%	0
22.12.01	1,370	5	227,270	0	0	0.00%	0
22.11.30	1,375	0	256,545	0	0	0.00%	0
22.11.29	1,375	0	258,359	0	0	0.00%	0
22.11.28	1,375	25	336,301	0	0	0.00%	0
22.11.25	1,400	50	361,071	0	0	0.00%	0
22.11.24	1,450	35	360,125	0	0	0.00%	0
22.11.23	1,415	40	645,224	0	0	0.00%	0
22.11.22	1,375	25	400,631	0	0	0.00%	0
22.11.21	1,400	125	3,315,133	0	0	0.00%	0
22.11.18	1,525	165	2,367,302	0	0	0.00%	0
22.11.17	1,360	50	423,241	0	0	0.00%	0
22.11.16	1,310	55	319,883	0	0	0.00%	0
22.11.15	1,365	5	289,377	0	0	0.00%	0
22.11.14	1,370	15	339,764	0	0	0.00%	0
22.11.11	1,385	45	839,169	0	0	0.00%	0
22.11.10	1,430	135	2,865,633	0	0	0.00%	0
22.11.09	1,295	10	239,296	0	0	0.00%	0
22.11.08	1,285	25	142,946	0	0	0.00%	0
22.11.07	1,260	40	222,623	0	0	0.00%	0
22.11.04	1,300	10	191,374	0	0	0.00%	0
22.11.03	1,310	20	235,042	0	0	0.00%	0
22.11.02	1,290	30	162,134	0	0	0.00%	0
22.11.01	1,320	55	258,351	0	0	0.00%	0
22.10.31	1,265	10	286,948	0	0	0.00%	0
22.10.28	1,255	35	195,952	0	0	0.00%	0
22.10.27	1,290	30	237,682	0	0	0.00%	0
22.10.26	1,260	85	354,119	0	0	0.00%	0
22.10.25	1,345	70	317,700	0	0	0.00%	0
22.10.24	1,275	15	318,307	0	0	0.00%	0
22.10.21	1,260	45	295,545	0	0	0.00%	0
22.10.20	1,305	35	269,960	0	0	0.00%	0
22.10.19	1,340	55	369,350	0	0	0.00%	0
22.10.18	1,395	15	508,063	0	0	0.00%	0
22.10.17	1,380	10	304,869	0	0	0.00%	0
22.10.14	1,390	30	650,578	0	0	0.00%	0
22.10.13	1,360	105	880,543	0	0	0.00%	0
22.10.12	1,465	80	1,321,355	0	0	0.00%	0
22.10.11	1,545	260	1,661,811	0	0	0.00%	0
22.10.07	1,805	215	1,754,430	0	0	0.00%	0
22.10.06	2,020	190	488,218	0	0	0.00%	0
22.10.05	1,830	40	624,582	0	0	0.00%	0
22.10.04	1,790	125	585,107	0	0	0.00%	0
22.09.30	1,665	195	1,209,648	0	0	0.00%	0
22.09.29	1,860	390	1,801,508	0	0	0.00%	0
22.09.28	2,250	960	1,606,587	0	0	0.00%	0
22.09.27	3,210	690	1,722,885	0	0	0.00%	0
22.09.26	3,900	565	1,272,390	0	0	0.00%	0
22.09.23	3,335	70	484,498	0	0	0.00%	0
22.09.22	3,265	125	639,721	0	0	0.00%	0
22.09.21	3,140	155	757,559	0	0	0.00%	0
22.09.20	2,985	15	378,830	0	0	0.00%	0
22.09.19	3,000	100	576,784	0	0	0.00%	0
22.09.16	2,900	100	557,685	0	0	0.00%	0
22.09.15	3,000	20	990,126	0	0	0.00%	0
22.09.14	2,980	195	1,196,566	0	0	0.00%	0
22.09.13	2,785	220	634,953	0	0	0.00%	0
22.09.08	2,565	215	564,935	0	0	0.00%	0
22.09.07	2,350	360	980,968	0	0	0.00%	0
22.09.06	2,710	225	927,852	0	0	0.00%	0