디지아이
(043360) I 코스닥 제조 11.22 15:332,150 | 전일 | 1,919 | 고가 | 2,150 | 상한가 | 2,490 |
거래량 (주) |
15,131 |
231 12.04% | 시가 | 1,897 | 저가 | 1,888 | 하한가 | 1,344 |
거래대금 (백만) |
29 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 1,919 | 231 | 15,131 | -4 | 16,714 | 0.19% | 8,983,286 |
24.11.21 | 1,912 | 7 | 1,683 | -52 | 16,718 | 0.19% | 8,983,282 |
24.11.20 | 1,938 | 26 | 6,219 | -927 | 16,770 | 0.19% | 8,983,230 |
24.11.19 | 2,050 | 112 | 20,151 | -625 | 17,697 | 0.20% | 8,982,303 |
24.11.18 | 1,949 | 101 | 13,726 | -1,061 | 18,322 | 0.20% | 8,981,678 |
24.11.15 | 1,925 | 24 | 45,011 | 723 | 19,383 | 0.22% | 8,980,617 |
24.11.14 | 1,901 | 56 | 29,146 | -618 | 18,660 | 0.21% | 8,981,340 |
24.11.13 | 1,999 | 98 | 23,757 | 2,020 | 19,278 | 0.21% | 8,980,722 |
24.11.12 | 2,120 | 121 | 38,828 | 1,300 | 17,258 | 0.19% | 8,982,742 |
24.11.11 | 2,065 | 55 | 21,491 | 11 | 15,958 | 0.18% | 8,984,042 |
24.11.08 | 2,235 | 170 | 7,609 | 15,947 | 15,947 | 0.18% | 8,984,053 |
24.11.07 | 2,255 | 20 | 7,957 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,350 | 95 | 34,658 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,290 | 60 | 32,038 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,250 | 40 | 33,228 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,215 | 35 | 21,652 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,225 | 10 | 9,760 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,200 | 25 | 34,929 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,110 | 90 | 19,768 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,075 | 35 | 21,495 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,135 | 60 | 43,920 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,045 | 90 | 31,880 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,100 | 55 | 33,393 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,100 | 0 | 15,958 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,240 | 140 | 16,885 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,110 | 130 | 10,160 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,240 | 130 | 42,627 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,300 | 60 | 29,579 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,215 | 85 | 14,096 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,255 | 40 | 32,215 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,275 | 20 | 4,040 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,215 | 60 | 7,053 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,300 | 85 | 22,275 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,220 | 80 | 16,686 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,295 | 75 | 53,512 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,340 | 45 | 18,345 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,285 | 55 | 32,205 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,255 | 30 | 10,057 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,265 | 10 | 5,392 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,195 | 70 | 12,522 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,225 | 30 | 11,497 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,260 | 35 | 4,680 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,250 | 10 | 2,646 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,280 | 30 | 29,203 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,295 | 15 | 13,321 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,115 | 180 | 7,771 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,130 | 15 | 9,840 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,175 | 45 | 10,865 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,240 | 65 | 65,336 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,285 | 45 | 8,654 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,270 | 15 | 29,228 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,300 | 30 | 6,717 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,290 | 10 | 10,594 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,305 | 15 | 11,354 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,320 | 15 | 7,144 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,305 | 15 | 11,691 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,240 | 65 | 12,385 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,240 | 0 | 9,236 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,230 | 10 | 8,678 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,280 | 50 | 13,714 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,285 | 5 | 6,428 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,220 | 65 | 12,509 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,195 | 25 | 8,533 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,175 | 20 | 10,132 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,160 | 15 | 6,347 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,115 | 45 | 6,791 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,100 | 15 | 895 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,190 | 90 | 11,698 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,075 | 115 | 4,238 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,130 | 55 | 16,425 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,975 | 155 | 8,364 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,851 | 124 | 19,404 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,220 | 369 | 67,466 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,215 | 5 | 6,794 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,195 | 20 | 2,515 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,155 | 40 | 10,354 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,165 | 10 | 7,834 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,160 | 5 | 5,101 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,175 | 15 | 34,899 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,265 | 90 | 27,227 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,185 | 80 | 16,567 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,205 | 20 | 16,967 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,220 | 15 | 18,440 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,285 | 65 | 796,765 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,340 | 55 | 18,018 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,330 | 10 | 8,831 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,330 | 0 | 28,655 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,410 | 80 | 14,988 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,295 | 115 | 17,127 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,330 | 35 | 10,519 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,270 | 60 | 12,675 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,255 | 15 | 2,605 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,215 | 40 | 4,768 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,190 | 25 | 11,904 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,240 | 50 | 22,692 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,275 | 35 | 16,006 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,265 | 10 | 24,939 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,310 | 45 | 10,529 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,310 | 0 | 5,925 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,280 | 30 | 3,659 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,295 | 15 | 8,357 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,205 | 90 | 12,305 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,280 | 75 | 17,703 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,360 | 80 | 16,427 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,325 | 35 | 27,219 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,340 | 15 | 6,805 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,405 | 65 | 27,641 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,355 | 50 | 9,873 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,350 | 5 | 9,266 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,365 | 15 | 8,243 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,375 | 10 | 13,031 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,360 | 15 | 8,855 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,375 | 15 | 16,186 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,390 | 15 | 38,513 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,375 | 15 | 22,940 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,280 | 95 | 102,087 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,325 | 45 | 116,186 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,335 | 10 | 22,058 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,355 | 20 | 25,121 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,470 | 115 | 55,440 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,275 | 195 | 274,046 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,330 | 55 | 8,318 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,330 | 0 | 9,197 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,355 | 25 | 22,884 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,330 | 25 | 14,247 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,305 | 25 | 9,366 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,355 | 50 | 27,555 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,275 | 80 | 21,877 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,325 | 50 | 16,011 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,295 | 30 | 7,125 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,285 | 10 | 4,973 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,290 | 5 | 3,029 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,265 | 25 | 3,946 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,300 | 35 | 20,880 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,300 | 0 | 8,370 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,320 | 20 | 6,009 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,330 | 10 | 11,923 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,320 | 10 | 5,622 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,290 | 30 | 7,555 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,325 | 35 | 2,374 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,380 | 55 | 5,326 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,325 | 55 | 4,289 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,265 | 60 | 11,964 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,280 | 15 | 16,082 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,315 | 35 | 21,252 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,340 | 25 | 18,084 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,340 | 0 | 16,037 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,355 | 15 | 30,238 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,315 | 40 | 49,204 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,310 | 5 | 51,721 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,345 | 35 | 23,433 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,375 | 30 | 22,114 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,400 | 25 | 57,580 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,505 | 105 | 1,061,401 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,575 | 70 | 28,573 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,545 | 30 | 7,884 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,475 | 70 | 15,080 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,525 | 50 | 17,107 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,545 | 20 | 14,195 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,540 | 5 | 4,846 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,585 | 45 | 9,982 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,570 | 15 | 7,078 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,605 | 35 | 30,335 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,595 | 10 | 10,100 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,625 | 30 | 13,140 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,695 | 70 | 27,991 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,665 | 30 | 27,926 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,695 | 30 | 6,216 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,635 | 60 | 1,896 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,640 | 5 | 9,729 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,750 | 110 | 9,456 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,690 | 60 | 11,823 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,595 | 95 | 15,815 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,625 | 30 | 6,692 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,685 | 60 | 42,543 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,655 | 30 | 4,864 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,660 | 5 | 6,377 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,690 | 30 | 46,904 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,685 | 5 | 5,061 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,695 | 10 | 7,472 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,765 | 70 | 9,573 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,745 | 20 | 6,154 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,730 | 15 | 30,123 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,860 | 130 | 29,488 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,950 | 90 | 116,214 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,955 | 5 | 4,705 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,880 | 75 | 3,965 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,905 | 25 | 6,091 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,895 | 10 | 10,996 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,890 | 5 | 11,593 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,925 | 35 | 16,258 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,925 | 0 | 17,932 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,900 | 25 | 8,717 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,940 | 40 | 7,150 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,960 | 20 | 11,375 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,960 | 0 | 20,534 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,890 | 70 | 37,983 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,890 | 0 | 12,075 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,970 | 80 | 43,023 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,015 | 45 | 68,510 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,010 | 5 | 333,950 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,860 | 150 | 136,293 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,805 | 55 | 25,817 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,860 | 55 | 15,721 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,890 | 30 | 7,228 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,885 | 5 | 22,546 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,880 | 5 | 2,656 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,955 | 75 | 10,325 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,020 | 65 | 10,742 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,985 | 35 | 18,648 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,945 | 40 | 19,371 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,975 | 30 | 5,290 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,960 | 15 | 19,734 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,965 | 5 | 5,405 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,905 | 60 | 6,372 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,010 | 105 | 13,227 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,010 | 0 | 16,887 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,000 | 10 | 13,246 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,985 | 15 | 16,209 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,985 | 0 | 6,651 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,895 | 90 | 18,021 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,980 | 85 | 24,976 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,915 | 65 | 22,616 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,915 | 0 | 62,669 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,910 | 5 | 18,066 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,925 | 15 | 4,765 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,930 | 5 | 13,216 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,955 | 25 | 29,920 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,995 | 40 | 24,555 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,000 | 5 | 45,438 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,000 | 0 | 14,614 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,920 | 80 | 52,614 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,830 | 90 | 96,768 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,955 | 125 | 39,065 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,960 | 5 | 42,174 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,975 | 15 | 57,092 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,055 | 80 | 58,033 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,990 | 65 | 44,387 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,935 | 55 | 46,333 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,960 | 25 | 13,166 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,995 | 35 | 17,230 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,015 | 20 | 33,817 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,900 | 115 | 47,122 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,900 | 0 | 22,347 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,865 | 35 | 15,673 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,930 | 65 | 32,805 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,795 | 135 | 69,935 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,825 | 30 | 38,747 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,785 | 30 | 27,577 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,785 | 0 | 26,816 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,795 | 10 | 16,549 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,715 | 80 | 57,177 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,720 | 5 | 37,833 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,705 | 15 | 61,912 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,720 | 15 | 106,598 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,670 | 50 | 1,610,207 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,690 | 20 | 17,810 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,610 | 80 | 13,176 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,575 | 35 | 4,979 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,600 | 25 | 8,690 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,580 | 20 | 16,900 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,550 | 30 | 14,088 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,550 | 0 | 6,551 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,640 | 90 | 19,059 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,560 | 80 | 8,400 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,530 | 30 | 24,763 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,600 | 70 | 18,736 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,675 | 75 | 28,110 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,715 | 40 | 70,776 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,745 | 30 | 14,517 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,805 | 60 | 37,668 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,800 | 5 | 97,828 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,815 | 15 | 15,746 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,810 | 5 | 8,174 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,800 | 10 | 15,748 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,770 | 30 | 6,134 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,785 | 15 | 7,468 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,795 | 10 | 10,303 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,785 | 10 | 23,365 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,785 | 0 | 33,440 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,860 | 75 | 27,063 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,860 | 0 | 18,309 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,860 | 0 | 11,985 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,990 | 130 | 7,250 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,015 | 25 | 7,640 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,040 | 25 | 6,966 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,970 | 70 | 20,200 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,880 | 90 | 13,116 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,850 | 30 | 9,362 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,920 | 70 | 16,291 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,985 | 65 | 13,496 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,020 | 35 | 13,608 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,975 | 45 | 11,549 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,065 | 90 | 16,682 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,075 | 10 | 15,793 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,075 | 0 | 24,138 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,965 | 110 | 36,547 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,050 | 85 | 13,424 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,065 | 15 | 19,752 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,035 | 30 | 19,382 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,915 | 120 | 15,651 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,780 | 135 | 23,595 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,790 | 10 | 4,485 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,740 | 50 | 9,758 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,810 | 70 | 9,611 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,845 | 35 | 17,636 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,725 | 120 | 31,935 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,765 | 40 | 27,397 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,860 | 95 | 21,669 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,930 | 70 | 16,659 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,920 | 10 | 7,148 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,980 | 60 | 19,660 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,990 | 10 | 13,347 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,940 | 50 | 7,029 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,980 | 40 | 26,913 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,830 | 150 | 47,584 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,910 | 80 | 24,753 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,930 | 20 | 8,166 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,885 | 45 | 12,640 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,840 | 45 | 30,349 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,890 | 50 | 19,430 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,790 | 100 | 7,471 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,680 | 110 | 53,232 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,850 | 200 | 62,504 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,910 | 60 | 33,888 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,030 | 120 | 45,266 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,045 | 15 | 16,909 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,040 | 5 | 24,862 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,055 | 15 | 31,717 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,130 | 75 | 16,931 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,185 | 55 | 17,474 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,230 | 45 | 37,293 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,110 | 120 | 75,152 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,045 | 65 | 7,918 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,035 | 10 | 8,350 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,050 | 15 | 33,133 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,110 | 60 | 15,851 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,175 | 65 | 13,991 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,190 | 15 | 29,451 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,115 | 75 | 19,739 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,195 | 80 | 33,832 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,165 | 30 | 22,909 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,160 | 5 | 17,278 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,135 | 25 | 12,176 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,165 | 30 | 17,637 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,120 | 45 | 11,296 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,100 | 20 | 23,784 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,180 | 80 | 30,862 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,180 | 0 | 18,662 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,200 | 20 | 16,565 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,155 | 45 | 12,813 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,110 | 45 | 30,360 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,165 | 55 | 18,921 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,180 | 15 | 19,102 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,215 | 35 | 19,564 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,165 | 50 | 19,941 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,210 | 45 | 21,913 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,195 | 15 | 26,144 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,190 | 5 | 26,455 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,195 | 5 | 34,652 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,230 | 35 | 23,425 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,215 | 15 | 17,033 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,225 | 10 | 23,163 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,210 | 15 | 16,615 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,245 | 35 | 24,079 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,280 | 35 | 13,711 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,300 | 20 | 33,769 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,290 | 10 | 24,531 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,330 | 40 | 34,667 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,360 | 30 | 10,419 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,310 | 50 | 26,708 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,260 | 50 | 57,460 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,320 | 60 | 27,676 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,280 | 40 | 33,338 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,250 | 30 | 59,970 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,220 | 30 | 50,004 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,235 | 15 | 62,508 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,225 | 10 | 51,135 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,220 | 5 | 29,127 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,280 | 60 | 27,526 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,215 | 65 | 39,899 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,195 | 20 | 55,668 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,145 | 50 | 48,293 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,110 | 35 | 27,387 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,080 | 30 | 32,293 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,175 | 95 | 33,046 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,230 | 55 | 38,383 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,345 | 95 | 46,013 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,330 | 0 | 45,937 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,330 | 0 | 49,633 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,310 | 20 | 41,775 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,300 | 10 | 54,689 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,255 | 30 | 49,369 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,230 | 25 | 46,743 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,165 | 65 | 51,246 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,030 | 135 | 43,332 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,170 | 140 | 48,252 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,145 | 25 | 31,719 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,220 | 75 | 32,776 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,245 | 30 | 56,912 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,225 | 20 | 103,901 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,170 | 55 | 95,124 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,165 | 5 | 17,069 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,130 | 35 | 14,306 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,170 | 40 | 26,710 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,135 | 35 | 21,396 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,085 | 50 | 36,483 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,030 | 55 | 32,609 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,145 | 115 | 19,462 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,090 | 55 | 21,555 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,130 | 40 | 17,936 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,150 | 20 | 20,831 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,005 | 145 | 33,149 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,075 | 70 | 48,819 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,010 | 65 | 40,126 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,095 | 85 | 75,774 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,200 | 105 | 51,476 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,290 | 90 | 48,383 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,260 | 30 | 80,451 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,315 | 55 | 25,909 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,335 | 20 | 30,441 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,350 | 15 | 32,812 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,385 | 10 | 21,747 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,355 | 30 | 68,961 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,335 | 20 | 56,463 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,395 | 45 | 61,215 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,405 | 10 | 93,246 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,405 | 0 | 39,976 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,535 | 130 | 55,698 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,490 | 45 | 72,842 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,455 | 30 | 41,639 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,455 | 0 | 54,972 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,430 | 25 | 57,251 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,500 | 70 | 95,111 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,580 | 80 | 60,477 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,630 | 50 | 102,342 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,755 | 125 | 187,823 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,825 | 70 | 168,060 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,070 | 245 | 406,648 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,580 | 170 | 473,621 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,435 | 145 | 192,439 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,480 | 45 | 114,009 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,415 | 65 | 1,381,497 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,315 | 100 | 56,134 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,265 | 50 | 116,185 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,250 | 20 | 13,798 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,155 | 70 | 16,435 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,155 | 40 | 12,678 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,115 | 5 | 11,375 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,120 | 10 | 15,922 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,110 | 5 | 15,778 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,115 | 5 | 5,060 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,110 | 10 | 46,323 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,100 | 0 | 45,437 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,100 | 50 | 22,496 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,050 | 5 | 48,183 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,045 | 15 | 42,384 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,060 | 50 | 16,044 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,010 | 40 | 19,042 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,970 | 10 | 18,046 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,960 | 30 | 32,811 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,930 | 85 | 35,554 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,015 | 95 | 22,943 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,110 | 0 | 11,464 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,110 | 0 | 16,789 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,110 | 0 | 16,812 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,110 | 25 | 24,082 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,135 | 90 | 16,692 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,045 | 95 | 27,817 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,140 | 100 | 10,519 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,240 | 5 | 15,447 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,245 | 90 | 25,103 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,335 | 110 | 48,128 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,225 | 0 | 28,000 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,225 | 25 | 37,005 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,200 | 0 | 19,066 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,200 | 45 | 10,218 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,155 | 15 | 35,120 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,140 | 0 | 58,808 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,140 | 155 | 86,586 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,295 | 35 | 49,343 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,330 | 10 | 35,038 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,340 | 10 | 33,783 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,330 | 25 | 36,593 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,305 | 40 | 48,977 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,265 | 15 | 26,671 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,280 | 55 | 22,436 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,225 | 90 | 58,785 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,135 | 5 | 38,611 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,130 | 85 | 34,581 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,215 | 15 | 29,603 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,230 | 30 | 79,509 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,260 | 5 | 41,321 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,255 | 45 | 39,850 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,300 | 5 | 20,327 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,295 | 95 | 27,854 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,390 | 15 | 22,320 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,405 | 45 | 20,493 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,450 | 40 | 25,319 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,490 | 15 | 126,478 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,475 | 75 | 80,536 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,550 | 45 | 56,056 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,505 | 5 | 46,454 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,510 | 100 | 87,223 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,410 | 90 | 85,574 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,320 | 30 | 59,366 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,290 | 10 | 32,815 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,280 | 15 | 24,348 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,295 | 60 | 40,822 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,235 | 10 | 40,871 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,225 | 75 | 33,362 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,150 | 15 | 31,294 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,165 | 5 | 30,918 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,160 | 80 | 43,872 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,240 | 55 | 48,307 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,185 | 90 | 50,249 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,095 | 110 | 44,774 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,985 | 270 | 65,229 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,255 | 70 | 63,117 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,185 | 90 | 55,748 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,275 | 70 | 55,535 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,205 | 50 | 37,588 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,155 | 80 | 119,367 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,075 | 100 | 76,496 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,975 | 150 | 42,676 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,825 | 20 | 22,890 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,805 | 30 | 71,813 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,835 | 95 | 27,004 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,930 | 150 | 55,247 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,080 | 30 | 39,872 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,110 | 30 | 24,035 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,140 | 90 | 37,683 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,050 | 90 | 43,298 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,960 | 140 | 53,363 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,100 | 110 | 27,548 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,210 | 100 | 32,591 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,310 | 5 | 50,833 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,315 | 130 | 51,961 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,185 | 90 | 37,473 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,095 | 80 | 55,614 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,175 | 165 | 60,276 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.