매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,255	75	44,551	-2,094	42,331	0.47%	8,957,669
25.06.12	2,180	150	151,036	-2,108	44,425	0.49%	8,955,575
25.06.11	2,330	35	30,822	0	46,533	0.52%	8,953,467
25.06.10	2,295	5	15,293	-397	46,533	0.52%	8,953,467
25.06.09	2,300	15	27,013	-834	46,930	0.52%	8,953,070
25.06.05	2,285	0	15,633	1,317	47,764	0.53%	8,952,236
25.06.04	2,285	100	14,609	-2,299	46,447	0.52%	8,953,553
25.06.02	2,185	20	29,300	-1,572	48,746	0.54%	8,951,254
25.05.30	2,205	80	30,132	-679	50,318	0.56%	8,949,682
25.05.29	2,125	125	30,049	0	50,997	0.57%	8,949,003
25.05.28	2,250	20	9,281	0	0	0.00%	0
25.05.27	2,230	35	28,403	0	0	0.00%	0
25.05.26	2,195	45	25,746	0	0	0.00%	0
25.05.23	2,150	55	13,962	0	0	0.00%	0
25.05.22	2,095	40	22,528	0	0	0.00%	0
25.05.21	2,135	85	21,052	0	0	0.00%	0
25.05.20	2,050	45	9,863	0	0	0.00%	0
25.05.19	2,095	35	35,664	0	0	0.00%	0
25.05.16	2,060	35	130,645	0	0	0.00%	0