디지아이

(043360)    I    코스닥 제조 11.08 15:33
2,065 전일 2,235 고가 2,215 상한가 2,905 거래량
(주)
7,609
170 -7.61% 시가 2,215 저가 2,065 하한가 1,565 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,235 170 7,609 16 15,947 0.18% 8,984,053
24.11.07 2,255 20 7,957 -18 15,931 0.18% 8,984,069
24.11.06 2,350 95 34,658 317 15,949 0.18% 8,984,051
24.11.05 2,290 60 32,038 -893 15,632 0.17% 8,984,368
24.11.04 2,250 40 33,228 -48 16,525 0.18% 8,983,475
24.11.01 2,215 35 21,652 -315 16,573 0.18% 8,983,427
24.10.31 2,225 10 9,760 -1,132 16,888 0.19% 8,983,112
24.10.30 2,200 25 34,929 -544 18,020 0.20% 8,981,980
24.10.29 2,110 90 19,768 1,019 18,564 0.21% 8,981,436
24.10.28 2,075 35 21,495 17,545 17,545 0.19% 8,982,455
24.10.25 2,135 60 43,920 0 0 0.00% 0
24.10.24 2,045 90 31,880 0 0 0.00% 0
24.10.23 2,100 55 33,393 0 0 0.00% 0
24.10.22 2,100 0 15,958 0 0 0.00% 0
24.10.21 2,240 140 16,885 0 0 0.00% 0
24.10.18 2,110 130 10,160 0 0 0.00% 0
24.10.17 2,240 130 42,627 0 0 0.00% 0
24.10.16 2,300 60 29,579 0 0 0.00% 0
24.10.15 2,215 85 14,096 0 0 0.00% 0
24.10.14 2,255 40 32,215 0 0 0.00% 0
24.10.11 2,275 20 4,040 0 0 0.00% 0
24.10.10 2,215 60 7,053 0 0 0.00% 0
24.10.08 2,300 85 22,275 0 0 0.00% 0
24.10.07 2,220 80 16,686 0 0 0.00% 0
24.10.04 2,295 75 53,512 0 0 0.00% 0
24.10.02 2,340 45 18,345 0 0 0.00% 0
24.09.30 2,285 55 32,205 0 0 0.00% 0
24.09.27 2,255 30 10,057 0 0 0.00% 0
24.09.26 2,265 10 5,392 0 0 0.00% 0
24.09.25 2,195 70 12,522 0 0 0.00% 0
24.09.24 2,225 30 11,497 0 0 0.00% 0
24.09.23 2,260 35 4,680 0 0 0.00% 0
24.09.20 2,250 10 2,646 0 0 0.00% 0
24.09.19 2,280 30 29,203 0 0 0.00% 0
24.09.13 2,295 15 13,321 0 0 0.00% 0
24.09.12 2,115 180 7,771 0 0 0.00% 0
24.09.11 2,130 15 9,840 0 0 0.00% 0
24.09.10 2,175 45 10,865 0 0 0.00% 0
24.09.09 2,240 65 65,336 0 0 0.00% 0
24.09.06 2,285 45 8,654 0 0 0.00% 0
24.09.05 2,270 15 29,228 0 0 0.00% 0
24.09.04 2,300 30 6,717 0 0 0.00% 0
24.09.03 2,290 10 10,594 0 0 0.00% 0
24.09.02 2,305 15 11,354 0 0 0.00% 0
24.08.30 2,320 15 7,144 0 0 0.00% 0
24.08.29 2,305 15 11,691 0 0 0.00% 0
24.08.28 2,240 65 12,385 0 0 0.00% 0
24.08.27 2,240 0 9,236 0 0 0.00% 0
24.08.26 2,230 10 8,678 0 0 0.00% 0
24.08.23 2,280 50 13,714 0 0 0.00% 0
24.08.22 2,285 5 6,428 0 0 0.00% 0
24.08.21 2,220 65 12,509 0 0 0.00% 0
24.08.20 2,195 25 8,533 0 0 0.00% 0
24.08.19 2,175 20 10,132 0 0 0.00% 0
24.08.16 2,160 15 6,347 0 0 0.00% 0
24.08.14 2,115 45 6,791 0 0 0.00% 0
24.08.13 2,100 15 895 0 0 0.00% 0
24.08.12 2,190 90 11,698 0 0 0.00% 0
24.08.09 2,075 115 4,238 0 0 0.00% 0
24.08.08 2,130 55 16,425 0 0 0.00% 0
24.08.07 1,975 155 8,364 0 0 0.00% 0
24.08.06 1,851 124 19,404 0 0 0.00% 0
24.08.05 2,220 369 67,466 0 0 0.00% 0
24.08.02 2,215 5 6,794 0 0 0.00% 0
24.08.01 2,195 20 2,515 0 0 0.00% 0
24.07.31 2,155 40 10,354 0 0 0.00% 0
24.07.30 2,165 10 7,834 0 0 0.00% 0
24.07.29 2,160 5 5,101 0 0 0.00% 0
24.07.26 2,175 15 34,899 0 0 0.00% 0
24.07.25 2,265 90 27,227 0 0 0.00% 0
24.07.24 2,185 80 16,567 0 0 0.00% 0
24.07.23 2,205 20 16,967 0 0 0.00% 0
24.07.22 2,220 15 18,440 0 0 0.00% 0
24.07.19 2,285 65 796,765 0 0 0.00% 0
24.07.18 2,340 55 18,018 0 0 0.00% 0
24.07.17 2,330 10 8,831 0 0 0.00% 0
24.07.16 2,330 0 28,655 0 0 0.00% 0
24.07.15 2,410 80 14,988 0 0 0.00% 0
24.07.12 2,295 115 17,127 0 0 0.00% 0
24.07.11 2,330 35 10,519 0 0 0.00% 0
24.07.10 2,270 60 12,675 0 0 0.00% 0
24.07.09 2,255 15 2,605 0 0 0.00% 0
24.07.08 2,215 40 4,768 0 0 0.00% 0
24.07.05 2,190 25 11,904 0 0 0.00% 0
24.07.04 2,240 50 22,692 0 0 0.00% 0
24.07.03 2,275 35 16,006 0 0 0.00% 0
24.07.02 2,265 10 24,939 0 0 0.00% 0
24.07.01 2,310 45 10,529 0 0 0.00% 0
24.06.28 2,310 0 5,925 0 0 0.00% 0
24.06.27 2,280 30 3,659 0 0 0.00% 0
24.06.26 2,295 15 8,357 0 0 0.00% 0
24.06.25 2,205 90 12,305 0 0 0.00% 0
24.06.24 2,280 75 17,703 0 0 0.00% 0
24.06.21 2,360 80 16,427 0 0 0.00% 0
24.06.20 2,325 35 27,219 0 0 0.00% 0
24.06.19 2,340 15 6,805 0 0 0.00% 0
24.06.18 2,405 65 27,641 0 0 0.00% 0
24.06.17 2,355 50 9,873 0 0 0.00% 0
24.06.14 2,350 5 9,266 0 0 0.00% 0
24.06.13 2,365 15 8,243 0 0 0.00% 0
24.06.12 2,375 10 13,031 0 0 0.00% 0
24.06.11 2,360 15 8,855 0 0 0.00% 0
24.06.10 2,375 15 16,186 0 0 0.00% 0
24.06.07 2,390 15 38,513 0 0 0.00% 0
24.06.05 2,375 15 22,940 0 0 0.00% 0
24.06.04 2,280 95 102,087 0 0 0.00% 0
24.06.03 2,325 45 116,186 0 0 0.00% 0
24.05.31 2,335 10 22,058 0 0 0.00% 0
24.05.30 2,355 20 25,121 0 0 0.00% 0
24.05.29 2,470 115 55,440 0 0 0.00% 0
24.05.28 2,275 195 274,046 0 0 0.00% 0
24.05.27 2,330 55 8,318 0 0 0.00% 0
24.05.24 2,330 0 9,197 0 0 0.00% 0
24.05.23 2,355 25 22,884 0 0 0.00% 0
24.05.22 2,330 25 14,247 0 0 0.00% 0
24.05.21 2,305 25 9,366 0 0 0.00% 0
24.05.20 2,355 50 27,555 0 0 0.00% 0
24.05.17 2,275 80 21,877 0 0 0.00% 0
24.05.16 2,325 50 16,011 0 0 0.00% 0
24.05.14 2,295 30 7,125 0 0 0.00% 0
24.05.13 2,285 10 4,973 0 0 0.00% 0
24.05.10 2,290 5 3,029 0 0 0.00% 0
24.05.09 2,265 25 3,946 0 0 0.00% 0
24.05.08 2,300 35 20,880 0 0 0.00% 0
24.05.07 2,300 0 8,370 0 0 0.00% 0
24.05.03 2,320 20 6,009 0 0 0.00% 0
24.05.02 2,330 10 11,923 0 0 0.00% 0
24.04.30 2,320 10 5,622 0 0 0.00% 0
24.04.29 2,290 30 7,555 0 0 0.00% 0
24.04.26 2,325 35 2,374 0 0 0.00% 0
24.04.25 2,380 55 5,326 0 0 0.00% 0
24.04.24 2,325 55 4,289 0 0 0.00% 0
24.04.23 2,265 60 11,964 0 0 0.00% 0
24.04.22 2,280 15 16,082 0 0 0.00% 0
24.04.19 2,315 35 21,252 0 0 0.00% 0
24.04.18 2,340 25 18,084 0 0 0.00% 0
24.04.17 2,340 0 16,037 0 0 0.00% 0
24.04.16 2,355 15 30,238 0 0 0.00% 0
24.04.15 2,315 40 49,204 0 0 0.00% 0
24.04.12 2,310 5 51,721 0 0 0.00% 0
24.04.11 2,345 35 23,433 0 0 0.00% 0
24.04.09 2,375 30 22,114 0 0 0.00% 0
24.04.08 2,400 25 57,580 0 0 0.00% 0
24.04.05 2,505 105 1,061,401 0 0 0.00% 0
24.04.04 2,575 70 28,573 0 0 0.00% 0
24.04.03 2,545 30 7,884 0 0 0.00% 0
24.04.02 2,475 70 15,080 0 0 0.00% 0
24.04.01 2,525 50 17,107 0 0 0.00% 0
24.03.29 2,545 20 14,195 0 0 0.00% 0
24.03.28 2,540 5 4,846 0 0 0.00% 0
24.03.27 2,585 45 9,982 0 0 0.00% 0
24.03.26 2,570 15 7,078 0 0 0.00% 0
24.03.25 2,605 35 30,335 0 0 0.00% 0
24.03.22 2,595 10 10,100 0 0 0.00% 0
24.03.21 2,625 30 13,140 0 0 0.00% 0
24.03.20 2,695 70 27,991 0 0 0.00% 0
24.03.19 2,665 30 27,926 0 0 0.00% 0
24.03.18 2,695 30 6,216 0 0 0.00% 0
24.03.15 2,635 60 1,896 0 0 0.00% 0
24.03.14 2,640 5 9,729 0 0 0.00% 0
24.03.13 2,750 110 9,456 0 0 0.00% 0
24.03.12 2,690 60 11,823 0 0 0.00% 0
24.03.11 2,595 95 15,815 0 0 0.00% 0
24.03.08 2,625 30 6,692 0 0 0.00% 0
24.03.07 2,685 60 42,543 0 0 0.00% 0
24.03.06 2,655 30 4,864 0 0 0.00% 0
24.03.05 2,660 5 6,377 0 0 0.00% 0
24.03.04 2,690 30 46,904 0 0 0.00% 0
24.02.29 2,685 5 5,061 0 0 0.00% 0
24.02.28 2,695 10 7,472 0 0 0.00% 0
24.02.27 2,765 70 9,573 0 0 0.00% 0
24.02.26 2,745 20 6,154 0 0 0.00% 0
24.02.23 2,730 15 30,123 0 0 0.00% 0
24.02.22 2,860 130 29,488 0 0 0.00% 0
24.02.21 2,950 90 116,214 0 0 0.00% 0
24.02.20 2,955 5 4,705 0 0 0.00% 0
24.02.19 2,880 75 3,965 0 0 0.00% 0
24.02.16 2,905 25 6,091 0 0 0.00% 0
24.02.15 2,895 10 10,996 0 0 0.00% 0
24.02.14 2,890 5 11,593 0 0 0.00% 0
24.02.13 2,925 35 16,258 0 0 0.00% 0
24.02.08 2,925 0 17,932 0 0 0.00% 0
24.02.07 2,900 25 8,717 0 0 0.00% 0
24.02.06 2,940 40 7,150 0 0 0.00% 0
24.02.05 2,960 20 11,375 0 0 0.00% 0
24.02.02 2,960 0 20,534 0 0 0.00% 0
24.02.01 2,890 70 37,983 0 0 0.00% 0
24.01.31 2,890 0 12,075 0 0 0.00% 0
24.01.30 2,970 80 43,023 0 0 0.00% 0
24.01.29 3,015 45 68,510 0 0 0.00% 0
24.01.26 3,010 5 333,950 0 0 0.00% 0
24.01.25 2,860 150 136,293 0 0 0.00% 0
24.01.24 2,805 55 25,817 0 0 0.00% 0
24.01.23 2,860 55 15,721 0 0 0.00% 0
24.01.22 2,890 30 7,228 0 0 0.00% 0
24.01.19 2,885 5 22,546 0 0 0.00% 0
24.01.18 2,880 5 2,656 0 0 0.00% 0
24.01.17 2,955 75 10,325 0 0 0.00% 0
24.01.16 3,020 65 10,742 0 0 0.00% 0
24.01.15 2,985 35 18,648 0 0 0.00% 0
24.01.12 2,945 40 19,371 0 0 0.00% 0
24.01.11 2,975 30 5,290 0 0 0.00% 0
24.01.10 2,960 15 19,734 0 0 0.00% 0
24.01.09 2,965 5 5,405 0 0 0.00% 0
24.01.08 2,905 60 6,372 0 0 0.00% 0
24.01.05 3,010 105 13,227 0 0 0.00% 0
24.01.04 3,010 0 16,887 0 0 0.00% 0
24.01.03 3,000 10 13,246 0 0 0.00% 0
24.01.02 2,985 15 16,209 0 0 0.00% 0
23.12.28 2,985 0 6,651 0 0 0.00% 0
23.12.27 2,895 90 18,021 0 0 0.00% 0
23.12.26 2,980 85 24,976 0 0 0.00% 0
23.12.22 2,915 65 22,616 0 0 0.00% 0
23.12.21 2,915 0 62,669 0 0 0.00% 0
23.12.20 2,910 5 18,066 0 0 0.00% 0
23.12.19 2,925 15 4,765 0 0 0.00% 0
23.12.18 2,930 5 13,216 0 0 0.00% 0
23.12.15 2,955 25 29,920 0 0 0.00% 0
23.12.14 2,995 40 24,555 0 0 0.00% 0
23.12.13 3,000 5 45,438 0 0 0.00% 0
23.12.12 3,000 0 14,614 0 0 0.00% 0
23.12.11 2,920 80 52,614 0 0 0.00% 0
23.12.08 2,830 90 96,768 0 0 0.00% 0
23.12.07 2,955 125 39,065 0 0 0.00% 0
23.12.06 2,960 5 42,174 0 0 0.00% 0
23.12.05 2,975 15 57,092 0 0 0.00% 0
23.12.04 3,055 80 58,033 0 0 0.00% 0
23.12.01 2,990 65 44,387 0 0 0.00% 0
23.11.30 2,935 55 46,333 0 0 0.00% 0
23.11.29 2,960 25 13,166 0 0 0.00% 0
23.11.28 2,995 35 17,230 0 0 0.00% 0
23.11.27 3,015 20 33,817 0 0 0.00% 0
23.11.24 2,900 115 47,122 0 0 0.00% 0
23.11.23 2,900 0 22,347 0 0 0.00% 0
23.11.22 2,865 35 15,673 0 0 0.00% 0
23.11.21 2,930 65 32,805 0 0 0.00% 0
23.11.20 2,795 135 69,935 0 0 0.00% 0
23.11.17 2,825 30 38,747 0 0 0.00% 0
23.11.16 2,785 30 27,577 0 0 0.00% 0
23.11.15 2,785 0 26,816 0 0 0.00% 0
23.11.14 2,795 10 16,549 0 0 0.00% 0
23.11.13 2,715 80 57,177 0 0 0.00% 0
23.11.10 2,720 5 37,833 0 0 0.00% 0
23.11.09 2,705 15 61,912 0 0 0.00% 0
23.11.08 2,720 15 106,598 0 0 0.00% 0
23.11.07 2,670 50 1,610,207 0 0 0.00% 0
23.11.06 2,690 20 17,810 0 0 0.00% 0
23.11.03 2,610 80 13,176 0 0 0.00% 0
23.11.02 2,575 35 4,979 0 0 0.00% 0
23.11.01 2,600 25 8,690 0 0 0.00% 0
23.10.31 2,580 20 16,900 0 0 0.00% 0
23.10.30 2,550 30 14,088 0 0 0.00% 0
23.10.27 2,550 0 6,551 0 0 0.00% 0
23.10.26 2,640 90 19,059 0 0 0.00% 0
23.10.25 2,560 80 8,400 0 0 0.00% 0
23.10.24 2,530 30 24,763 0 0 0.00% 0
23.10.23 2,600 70 18,736 0 0 0.00% 0
23.10.20 2,675 75 28,110 0 0 0.00% 0
23.10.19 2,715 40 70,776 0 0 0.00% 0
23.10.18 2,745 30 14,517 0 0 0.00% 0
23.10.17 2,805 60 37,668 0 0 0.00% 0
23.10.16 2,800 5 97,828 0 0 0.00% 0
23.10.13 2,815 15 15,746 0 0 0.00% 0
23.10.12 2,810 5 8,174 0 0 0.00% 0
23.10.11 2,800 10 15,748 0 0 0.00% 0
23.10.10 2,770 30 6,134 0 0 0.00% 0
23.10.06 2,785 15 7,468 0 0 0.00% 0
23.10.05 2,795 10 10,303 0 0 0.00% 0
23.10.04 2,785 10 23,365 0 0 0.00% 0
23.09.27 2,785 0 33,440 0 0 0.00% 0
23.09.26 2,860 75 27,063 0 0 0.00% 0
23.09.25 2,860 0 18,309 0 0 0.00% 0
23.09.22 2,860 0 11,985 0 0 0.00% 0
23.09.21 2,990 130 7,250 0 0 0.00% 0
23.09.20 3,015 25 7,640 0 0 0.00% 0
23.09.19 3,040 25 6,966 0 0 0.00% 0
23.09.18 2,970 70 20,200 0 0 0.00% 0
23.09.15 2,880 90 13,116 0 0 0.00% 0
23.09.14 2,850 30 9,362 0 0 0.00% 0
23.09.13 2,920 70 16,291 0 0 0.00% 0
23.09.12 2,985 65 13,496 0 0 0.00% 0
23.09.11 3,020 35 13,608 0 0 0.00% 0
23.09.08 2,975 45 11,549 0 0 0.00% 0
23.09.07 3,065 90 16,682 0 0 0.00% 0
23.09.06 3,075 10 15,793 0 0 0.00% 0
23.09.05 3,075 0 24,138 0 0 0.00% 0
23.09.04 2,965 110 36,547 0 0 0.00% 0
23.09.01 3,050 85 13,424 0 0 0.00% 0
23.08.31 3,065 15 19,752 0 0 0.00% 0
23.08.30 3,035 30 19,382 0 0 0.00% 0
23.08.29 2,915 120 15,651 0 0 0.00% 0
23.08.28 2,780 135 23,595 0 0 0.00% 0
23.08.25 2,790 10 4,485 0 0 0.00% 0
23.08.24 2,740 50 9,758 0 0 0.00% 0
23.08.23 2,810 70 9,611 0 0 0.00% 0
23.08.22 2,845 35 17,636 0 0 0.00% 0
23.08.21 2,725 120 31,935 0 0 0.00% 0
23.08.18 2,765 40 27,397 0 0 0.00% 0
23.08.17 2,860 95 21,669 0 0 0.00% 0
23.08.16 2,930 70 16,659 0 0 0.00% 0
23.08.14 2,920 10 7,148 0 0 0.00% 0
23.08.11 2,980 60 19,660 0 0 0.00% 0
23.08.10 2,990 10 13,347 0 0 0.00% 0
23.08.09 2,940 50 7,029 0 0 0.00% 0
23.08.08 2,980 40 26,913 0 0 0.00% 0
23.08.07 2,830 150 47,584 0 0 0.00% 0
23.08.04 2,910 80 24,753 0 0 0.00% 0
23.08.03 2,930 20 8,166 0 0 0.00% 0
23.08.02 2,885 45 12,640 0 0 0.00% 0
23.08.01 2,840 45 30,349 0 0 0.00% 0
23.07.31 2,890 50 19,430 0 0 0.00% 0
23.07.28 2,790 100 7,471 0 0 0.00% 0
23.07.27 2,680 110 53,232 0 0 0.00% 0
23.07.26 2,850 200 62,504 0 0 0.00% 0
23.07.25 2,910 60 33,888 0 0 0.00% 0
23.07.24 3,030 120 45,266 0 0 0.00% 0
23.07.21 3,045 15 16,909 0 0 0.00% 0
23.07.20 3,040 5 24,862 0 0 0.00% 0
23.07.19 3,055 15 31,717 0 0 0.00% 0
23.07.18 3,130 75 16,931 0 0 0.00% 0
23.07.17 3,185 55 17,474 0 0 0.00% 0
23.07.14 3,230 45 37,293 0 0 0.00% 0
23.07.13 3,110 120 75,152 0 0 0.00% 0
23.07.12 3,045 65 7,918 0 0 0.00% 0
23.07.11 3,035 10 8,350 0 0 0.00% 0
23.07.10 3,050 15 33,133 0 0 0.00% 0
23.07.07 3,110 60 15,851 0 0 0.00% 0
23.07.06 3,175 65 13,991 0 0 0.00% 0
23.07.05 3,190 15 29,451 0 0 0.00% 0
23.07.04 3,115 75 19,739 0 0 0.00% 0
23.07.03 3,195 80 33,832 0 0 0.00% 0
23.06.30 3,165 30 22,909 0 0 0.00% 0
23.06.29 3,160 5 17,278 0 0 0.00% 0
23.06.28 3,135 25 12,176 0 0 0.00% 0
23.06.27 3,165 30 17,637 0 0 0.00% 0
23.06.26 3,120 45 11,296 0 0 0.00% 0
23.06.23 3,100 20 23,784 0 0 0.00% 0
23.06.22 3,180 80 30,862 0 0 0.00% 0
23.06.21 3,180 0 18,662 0 0 0.00% 0
23.06.20 3,200 20 16,565 0 0 0.00% 0
23.06.19 3,155 45 12,813 0 0 0.00% 0
23.06.16 3,110 45 30,360 0 0 0.00% 0
23.06.15 3,165 55 18,921 0 0 0.00% 0
23.06.14 3,180 15 19,102 0 0 0.00% 0
23.06.13 3,215 35 19,564 0 0 0.00% 0
23.06.12 3,165 50 19,941 0 0 0.00% 0
23.06.09 3,210 45 21,913 0 0 0.00% 0
23.06.08 3,195 15 26,144 0 0 0.00% 0
23.06.07 3,190 5 26,455 0 0 0.00% 0
23.06.05 3,195 5 34,652 0 0 0.00% 0
23.06.02 3,230 35 23,425 0 0 0.00% 0
23.06.01 3,215 15 17,033 0 0 0.00% 0
23.05.31 3,225 10 23,163 0 0 0.00% 0
23.05.30 3,210 15 16,615 0 0 0.00% 0
23.05.26 3,245 35 24,079 0 0 0.00% 0
23.05.25 3,280 35 13,711 0 0 0.00% 0
23.05.24 3,300 20 33,769 0 0 0.00% 0
23.05.23 3,290 10 24,531 0 0 0.00% 0
23.05.22 3,330 40 34,667 0 0 0.00% 0
23.05.19 3,360 30 10,419 0 0 0.00% 0
23.05.18 3,310 50 26,708 0 0 0.00% 0
23.05.17 3,260 50 57,460 0 0 0.00% 0
23.05.16 3,320 60 27,676 0 0 0.00% 0
23.05.15 3,280 40 33,338 0 0 0.00% 0
23.05.12 3,250 30 59,970 0 0 0.00% 0
23.05.11 3,220 30 50,004 0 0 0.00% 0
23.05.10 3,235 15 62,508 0 0 0.00% 0
23.05.09 3,225 10 51,135 0 0 0.00% 0
23.05.08 3,220 5 29,127 0 0 0.00% 0
23.05.04 3,280 60 27,526 0 0 0.00% 0
23.05.03 3,215 65 39,899 0 0 0.00% 0
23.05.02 3,195 20 55,668 0 0 0.00% 0
23.04.28 3,145 50 48,293 0 0 0.00% 0
23.04.27 3,110 35 27,387 0 0 0.00% 0
23.04.26 3,080 30 32,293 0 0 0.00% 0
23.04.25 3,175 95 33,046 0 0 0.00% 0
23.04.24 3,230 55 38,383 0 0 0.00% 0
23.04.21 3,345 95 46,013 0 0 0.00% 0
23.04.20 3,330 0 45,937 0 0 0.00% 0
23.04.19 3,330 0 49,633 0 0 0.00% 0
23.04.18 3,310 20 41,775 0 0 0.00% 0
23.04.17 3,300 10 54,689 0 0 0.00% 0
23.04.14 3,255 30 49,369 0 0 0.00% 0
23.04.13 3,230 25 46,743 0 0 0.00% 0
23.04.12 3,165 65 51,246 0 0 0.00% 0
23.04.11 3,030 135 43,332 0 0 0.00% 0
23.04.10 3,170 140 48,252 0 0 0.00% 0
23.04.07 3,145 25 31,719 0 0 0.00% 0
23.04.06 3,220 75 32,776 0 0 0.00% 0
23.04.05 3,245 30 56,912 0 0 0.00% 0
23.04.04 3,225 20 103,901 0 0 0.00% 0
23.04.03 3,170 55 95,124 0 0 0.00% 0
23.03.31 3,165 5 17,069 0 0 0.00% 0
23.03.30 3,130 35 14,306 0 0 0.00% 0
23.03.29 3,170 40 26,710 0 0 0.00% 0
23.03.28 3,135 35 21,396 0 0 0.00% 0
23.03.27 3,085 50 36,483 0 0 0.00% 0
23.03.24 3,030 55 32,609 0 0 0.00% 0
23.03.23 3,145 115 19,462 0 0 0.00% 0
23.03.22 3,090 55 21,555 0 0 0.00% 0
23.03.21 3,130 40 17,936 0 0 0.00% 0
23.03.20 3,150 20 20,831 0 0 0.00% 0
23.03.17 3,005 145 33,149 0 0 0.00% 0
23.03.16 3,075 70 48,819 0 0 0.00% 0
23.03.15 3,010 65 40,126 0 0 0.00% 0
23.03.14 3,095 85 75,774 0 0 0.00% 0
23.03.13 3,200 105 51,476 0 0 0.00% 0
23.03.10 3,290 90 48,383 0 0 0.00% 0
23.03.09 3,260 30 80,451 0 0 0.00% 0
23.03.08 3,315 55 25,909 0 0 0.00% 0
23.03.07 3,335 20 30,441 0 0 0.00% 0
23.03.06 3,350 15 32,812 0 0 0.00% 0
23.03.03 3,385 10 21,747 0 0 0.00% 0
23.03.02 3,355 30 68,961 0 0 0.00% 0
23.02.28 3,335 20 56,463 0 0 0.00% 0
23.02.27 3,395 45 61,215 0 0 0.00% 0
23.02.24 3,405 10 93,246 0 0 0.00% 0
23.02.23 3,405 0 39,976 0 0 0.00% 0
23.02.22 3,535 130 55,698 0 0 0.00% 0
23.02.21 3,490 45 72,842 0 0 0.00% 0
23.02.20 3,455 30 41,639 0 0 0.00% 0
23.02.17 3,455 0 54,972 0 0 0.00% 0
23.02.16 3,430 25 57,251 0 0 0.00% 0
23.02.15 3,500 70 95,111 0 0 0.00% 0
23.02.14 3,580 80 60,477 0 0 0.00% 0
23.02.13 3,630 50 102,342 0 0 0.00% 0
23.02.10 3,755 125 187,823 0 0 0.00% 0
23.02.09 3,825 70 168,060 0 0 0.00% 0
23.02.08 4,070 245 406,648 0 0 0.00% 0
23.02.06 3,580 170 473,621 0 0 0.00% 0
23.02.03 3,435 145 192,439 0 0 0.00% 0
23.02.02 3,480 45 114,009 0 0 0.00% 0
23.02.01 3,415 65 1,381,497 0 0 0.00% 0
23.01.31 3,315 100 56,134 0 0 0.00% 0
23.01.30 3,265 50 116,185 0 0 0.00% 0
23.01.27 3,250 20 13,798 0 0 0.00% 0
23.01.25 3,155 70 16,435 0 0 0.00% 0
23.01.20 3,155 40 12,678 0 0 0.00% 0
23.01.19 3,115 5 11,375 0 0 0.00% 0
23.01.18 3,120 10 15,922 0 0 0.00% 0
23.01.17 3,110 5 15,778 0 0 0.00% 0
23.01.16 3,115 5 5,060 0 0 0.00% 0
23.01.13 3,110 10 46,323 0 0 0.00% 0
23.01.12 3,100 0 45,437 0 0 0.00% 0
23.01.11 3,100 50 22,496 0 0 0.00% 0
23.01.10 3,050 5 48,183 0 0 0.00% 0
23.01.09 3,045 15 42,384 0 0 0.00% 0
23.01.06 3,060 50 16,044 0 0 0.00% 0
23.01.05 3,010 40 19,042 0 0 0.00% 0
23.01.04 2,970 10 18,046 0 0 0.00% 0
23.01.03 2,960 30 32,811 0 0 0.00% 0
23.01.02 2,930 85 35,554 0 0 0.00% 0
22.12.29 3,015 95 22,943 0 0 0.00% 0
22.12.28 3,110 0 11,464 0 0 0.00% 0
22.12.27 3,110 0 16,789 0 0 0.00% 0
22.12.26 3,110 0 16,812 0 0 0.00% 0
22.12.23 3,110 25 24,082 0 0 0.00% 0
22.12.22 3,135 90 16,692 0 0 0.00% 0
22.12.21 3,045 95 27,817 0 0 0.00% 0
22.12.20 3,140 100 10,519 0 0 0.00% 0
22.12.19 3,240 5 15,447 0 0 0.00% 0
22.12.16 3,245 90 25,103 0 0 0.00% 0
22.12.15 3,335 110 48,128 0 0 0.00% 0
22.12.14 3,225 0 28,000 0 0 0.00% 0
22.12.13 3,225 25 37,005 0 0 0.00% 0
22.12.12 3,200 0 19,066 0 0 0.00% 0
22.12.09 3,200 45 10,218 0 0 0.00% 0
22.12.08 3,155 15 35,120 0 0 0.00% 0
22.12.07 3,140 0 58,808 0 0 0.00% 0
22.12.06 3,140 155 86,586 0 0 0.00% 0
22.12.05 3,295 35 49,343 0 0 0.00% 0
22.12.02 3,330 10 35,038 0 0 0.00% 0
22.12.01 3,340 10 33,783 0 0 0.00% 0
22.11.30 3,330 25 36,593 0 0 0.00% 0
22.11.29 3,305 40 48,977 0 0 0.00% 0
22.11.28 3,265 15 26,671 0 0 0.00% 0
22.11.25 3,280 55 22,436 0 0 0.00% 0
22.11.24 3,225 90 58,785 0 0 0.00% 0
22.11.23 3,135 5 38,611 0 0 0.00% 0
22.11.22 3,130 85 34,581 0 0 0.00% 0
22.11.21 3,215 15 29,603 0 0 0.00% 0
22.11.18 3,230 30 79,509 0 0 0.00% 0
22.11.17 3,260 5 41,321 0 0 0.00% 0
22.11.16 3,255 45 39,850 0 0 0.00% 0
22.11.15 3,300 5 20,327 0 0 0.00% 0
22.11.14 3,295 95 27,854 0 0 0.00% 0
22.11.11 3,390 15 22,320 0 0 0.00% 0
22.11.10 3,405 45 20,493 0 0 0.00% 0
22.11.09 3,450 40 25,319 0 0 0.00% 0
22.11.08 3,490 15 126,478 0 0 0.00% 0
22.11.07 3,475 75 80,536 0 0 0.00% 0
22.11.04 3,550 45 56,056 0 0 0.00% 0
22.11.03 3,505 5 46,454 0 0 0.00% 0
22.11.02 3,510 100 87,223 0 0 0.00% 0
22.11.01 3,410 90 85,574 0 0 0.00% 0
22.10.31 3,320 30 59,366 0 0 0.00% 0
22.10.28 3,290 10 32,815 0 0 0.00% 0
22.10.27 3,280 15 24,348 0 0 0.00% 0
22.10.26 3,295 60 40,822 0 0 0.00% 0
22.10.25 3,235 10 40,871 0 0 0.00% 0
22.10.24 3,225 75 33,362 0 0 0.00% 0
22.10.21 3,150 15 31,294 0 0 0.00% 0
22.10.20 3,165 5 30,918 0 0 0.00% 0
22.10.19 3,160 80 43,872 0 0 0.00% 0
22.10.18 3,240 55 48,307 0 0 0.00% 0
22.10.17 3,185 90 50,249 0 0 0.00% 0
22.10.14 3,095 110 44,774 0 0 0.00% 0
22.10.13 2,985 270 65,229 0 0 0.00% 0
22.10.12 3,255 70 63,117 0 0 0.00% 0
22.10.11 3,185 90 55,748 0 0 0.00% 0
22.10.07 3,275 70 55,535 0 0 0.00% 0
22.10.06 3,205 50 37,588 0 0 0.00% 0
22.10.05 3,155 80 119,367 0 0 0.00% 0
22.10.04 3,075 100 76,496 0 0 0.00% 0
22.09.30 2,975 150 42,676 0 0 0.00% 0
22.09.29 2,825 20 22,890 0 0 0.00% 0
22.09.28 2,805 30 71,813 0 0 0.00% 0
22.09.27 2,835 95 27,004 0 0 0.00% 0
22.09.26 2,930 150 55,247 0 0 0.00% 0
22.09.23 3,080 30 39,872 0 0 0.00% 0
22.09.22 3,110 30 24,035 0 0 0.00% 0
22.09.21 3,140 90 37,683 0 0 0.00% 0
22.09.20 3,050 90 43,298 0 0 0.00% 0
22.09.19 2,960 140 53,363 0 0 0.00% 0
22.09.16 3,100 110 27,548 0 0 0.00% 0
22.09.15 3,210 100 32,591 0 0 0.00% 0
22.09.14 3,310 5 50,833 0 0 0.00% 0
22.09.13 3,315 130 51,961 0 0 0.00% 0
22.09.08 3,185 90 37,473 0 0 0.00% 0
22.09.07 3,095 80 55,614 0 0 0.00% 0
22.09.06 3,175 165 60,276 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:07 더보기 >