매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	21,350	150	26,237	6,227	3,967,894	26.71%	10,886,362
25.04.02	20,900	450	16,361	2,401	3,961,667	26.67%	10,892,589
25.04.01	20,250	650	9,340	2,566	3,959,266	26.65%	10,894,990
25.03.31	20,950	700	10,691	-1,792	3,956,700	26.64%	10,897,556
25.03.28	21,250	300	21,089	-4,308	3,958,492	26.65%	10,895,764
25.03.27	21,800	550	17,072	16,046	3,962,800	26.68%	10,891,456
25.03.26	21,300	500	45,875	4,213	3,946,754	26.57%	10,907,502
25.03.25	21,200	100	20,192	1,359	3,942,541	26.54%	10,911,715
25.03.24	21,200	0	10,793	8,683	3,941,182	26.53%	10,913,074
25.03.21	21,100	100	12,798	3,707	3,932,499	26.47%	10,921,757
25.03.20	21,150	50	19,873	3,928,792	3,928,792	26.45%	10,925,464
25.03.19	21,100	50	13,410	0	0	0.00%	0
25.03.18	21,050	50	17,913	0	0	0.00%	0
25.03.17	20,750	300	16,028	0	0	0.00%	0
25.03.14	20,650	100	13,207	0	0	0.00%	0
25.03.13	21,000	350	12,138	0	0	0.00%	0
25.03.12	20,700	300	15,435	0	0	0.00%	0
25.03.11	20,900	200	21,767	0	0	0.00%	0
25.03.10	21,300	400	10,758	0	0	0.00%	0
25.03.07	21,300	0	30,759	0	0	0.00%	0
25.03.06	20,450	850	26,277	0	0	0.00%	0
25.03.05	20,050	400	15,823	0	0	0.00%	0