매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	21,450	150	25,813	2,404	4,012,605	27.01%	10,841,651
25.07.02	21,300	50	17,526	4,885	4,010,201	27.00%	10,844,055
25.07.01	21,350	50	21,446	6,288	4,005,316	26.96%	10,848,940
25.06.30	21,300	500	22,188	-3,912	3,999,028	26.92%	10,855,228
25.06.27	21,800	50	15,360	-2,398	4,002,940	26.95%	10,851,316
25.06.26	21,850	0	10,733	4,160	4,005,338	26.96%	10,848,918
25.06.25	21,850	200	14,852	5,144	4,001,178	26.94%	10,853,078
25.06.24	22,050	350	12,800	-11,076	3,996,034	26.90%	10,858,222
25.06.23	21,700	200	13,282	-773	4,007,110	26.98%	10,847,146
25.06.20	21,900	200	7,959	6,193	4,007,883	26.98%	10,846,373
25.06.19	22,100	200	12,184	3,016	4,001,690	26.94%	10,852,566
25.06.18	21,900	50	7,416	5,520	3,998,674	26.92%	10,855,582
25.06.17	21,850	50	18,190	-1,068	3,993,154	26.88%	10,861,102
25.06.16	21,900	150	8,824	10,055	3,994,222	26.89%	10,860,034
25.06.13	21,750	450	25,848	-1,203	3,984,167	26.82%	10,870,089
25.06.12	22,200	100	11,694	6,996	3,985,370	26.83%	10,868,886
25.06.11	22,100	600	20,525	5,446	3,978,374	26.78%	10,875,882
25.06.10	21,500	550	17,722	1,785	3,972,928	26.75%	10,881,328
25.06.09	20,950	150	16,409	12,913	3,971,143	26.73%	10,883,113
25.06.05	21,100	450	36,514	0	3,958,230	26.65%	10,896,026