매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,930	340	11,297	189	375,326	3.02%	12,048,248
25.04.03	8,000	70	15,166	-6,649	375,137	3.02%	12,048,437
25.04.02	8,300	300	12,355	419	381,786	3.07%	12,041,788
25.04.01	8,280	20	4,953	23,396	381,367	3.07%	12,042,207
25.03.31	8,660	380	13,246	18,604	357,971	2.88%	12,065,603
25.03.28	8,990	330	14,504	-2,217	339,367	2.73%	12,084,207
25.03.27	9,080	90	4,995	12,161	341,584	2.75%	12,081,990
25.03.26	8,940	140	8,162	-3,648	329,423	2.65%	12,094,151
25.03.25	8,990	50	7,539	983	333,071	2.68%	12,090,503
25.03.24	9,070	80	23,832	332,088	332,088	2.67%	12,091,486
25.03.21	9,120	50	24,403	0	0	0.00%	0
25.03.20	9,220	100	9,072	0	0	0.00%	0
25.03.19	9,170	50	4,972	0	0	0.00%	0
25.03.18	9,150	20	4,877	0	0	0.00%	0
25.03.17	9,130	20	10,276	0	0	0.00%	0
25.03.14	9,350	220	17,886	0	0	0.00%	0
25.03.13	9,500	150	14,876	0	0	0.00%	0
25.03.12	10,000	500	29,785	0	0	0.00%	0
25.03.11	9,150	850	13,320	0	0	0.00%	0
25.03.10	9,180	30	15,978	0	0	0.00%	0