매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,550	10	16,331	1,253	325,879	2.62%	12,097,695
24.11.21	10,570	20	17,307	2,146	324,626	2.61%	12,098,948
24.11.20	10,480	90	41,692	-1,932	322,480	2.60%	12,101,094
24.11.19	10,400	80	9,690	5,803	324,412	2.61%	12,099,162
24.11.18	10,110	290	24,365	-1,832	318,609	2.56%	12,104,965
24.11.15	11,410	1,300	65,088	-5,592	320,441	2.58%	12,103,133
24.11.14	11,770	360	31,004	-9,948	326,033	2.62%	12,097,541
24.11.13	13,140	1,370	61,904	-7,988	335,981	2.70%	12,087,593
24.11.12	13,490	350	44,350	-7,718	343,969	2.77%	12,079,605
24.11.11	13,050	440	59,628	2,012	351,687	2.83%	12,071,887
24.11.08	12,780	270	62,658	349,675	349,675	2.81%	12,073,899
24.11.07	13,360	580	13,869	0	0	0.00%	0
24.11.06	13,620	260	10,704	0	0	0.00%	0
24.11.05	13,350	270	6,945	0	0	0.00%	0
24.11.04	13,400	50	5,463	0	0	0.00%	0
24.11.01	13,600	200	6,583	0	0	0.00%	0
24.10.31	13,530	70	6,282	0	0	0.00%	0
24.10.30	13,680	150	20,871	0	0	0.00%	0
24.10.29	13,720	40	27,808	0	0	0.00%	0
24.10.28	13,210	510	32,401	0	0	0.00%	0
24.10.25	13,450	240	15,286	0	0	0.00%	0
24.10.24	13,510	60	12,688	0	0	0.00%	0
24.10.23	12,900	610	11,346	0	0	0.00%	0
24.10.22	13,420	520	9,100	0	0	0.00%	0
24.10.21	13,510	90	2,177	0	0	0.00%	0
24.10.18	13,650	140	8,382	0	0	0.00%	0
24.10.17	13,860	210	5,489	0	0	0.00%	0
24.10.16	13,750	110	7,542	0	0	0.00%	0
24.10.15	14,190	440	12,981	0	0	0.00%	0
24.10.14	14,070	120	5,278	0	0	0.00%	0
24.10.11	14,570	500	19,086	0	0	0.00%	0
24.10.10	14,990	420	20,707	0	0	0.00%	0
24.10.08	14,850	140	13,801	0	0	0.00%	0
24.10.07	14,040	810	34,390	0	0	0.00%	0
24.10.04	14,380	340	12,757	0	0	0.00%	0
24.10.02	14,490	110	11,098	0	0	0.00%	0
24.09.30	14,200	290	35,732	0	0	0.00%	0
24.09.27	13,880	320	20,271	0	0	0.00%	0
24.09.26	13,090	790	29,393	0	0	0.00%	0
24.09.25	13,190	100	18,659	0	0	0.00%	0
24.09.24	12,450	740	94,151	0	0	0.00%	0
24.09.23	12,270	180	13,749	0	0	0.00%	0
24.09.20	12,500	230	11,010	0	0	0.00%	0
24.09.19	12,530	30	5,235	0	0	0.00%	0
24.09.13	12,590	60	6,913	0	0	0.00%	0
24.09.12	12,000	590	8,028	0	0	0.00%	0
24.09.11	11,320	680	21,496	0	0	0.00%	0
24.09.10	11,760	440	18,691	0	0	0.00%	0
24.09.09	11,930	170	9,461	0	0	0.00%	0
24.09.06	12,320	390	22,404	0	0	0.00%	0
24.09.05	12,990	670	16,242	0	0	0.00%	0
24.09.04	13,290	300	13,449	0	0	0.00%	0
24.09.03	13,550	260	8,202	0	0	0.00%	0
24.09.02	13,170	380	23,249	0	0	0.00%	0
24.08.30	13,110	60	7,013	0	0	0.00%	0
24.08.29	12,980	130	5,143	0	0	0.00%	0
24.08.28	13,340	360	6,864	0	0	0.00%	0
24.08.27	13,380	40	7,196	0	0	0.00%	0
24.08.26	13,410	30	5,335	0	0	0.00%	0
24.08.23	13,580	170	4,815	0	0	0.00%	0
24.08.22	13,390	190	16,122	0	0	0.00%	0
24.08.21	13,130	260	12,915	0	0	0.00%	0
24.08.20	12,630	500	12,709	0	0	0.00%	0
24.08.19	13,080	450	15,598	0	0	0.00%	0
24.08.16	13,150	70	14,622	0	0	0.00%	0
24.08.14	12,290	860	23,842	0	0	0.00%	0
24.08.13	12,330	40	11,787	0	0	0.00%	0
24.08.12	12,000	330	13,336	0	0	0.00%	0
24.08.09	11,290	710	21,212	0	0	0.00%	0
24.08.08	11,650	360	44,806	0	0	0.00%	0
24.08.07	11,990	340	36,746	0	0	0.00%	0
24.08.06	11,570	420	89,676	0	0	0.00%	0
24.08.05	13,620	2,050	70,126	0	0	0.00%	0
24.08.02	14,080	460	18,862	0	0	0.00%	0
24.08.01	14,060	20	13,373	0	0	0.00%	0
24.07.31	14,220	160	9,964	0	0	0.00%	0
24.07.30	14,400	180	8,155	0	0	0.00%	0
24.07.29	14,360	40	6,215	0	0	0.00%	0
24.07.26	14,620	260	11,006	0	0	0.00%	0
24.07.25	14,630	10	14,365	0	0	0.00%	0
24.07.24	14,830	200	23,651	0	0	0.00%	0
24.07.23	15,320	490	14,884	0	0	0.00%	0
24.07.22	16,430	1,110	19,968	0	0	0.00%	0
24.07.19	16,280	150	9,958	0	0	0.00%	0
24.07.18	16,490	210	13,275	0	0	0.00%	0
24.07.17	16,990	500	9,267	0	0	0.00%	0
24.07.16	17,510	520	15,126	0	0	0.00%	0
24.07.15	17,890	380	8,942	0	0	0.00%	0
24.07.12	17,700	190	10,469	0	0	0.00%	0
24.07.11	17,820	120	17,436	0	0	0.00%	0
24.07.10	17,940	120	10,962	0	0	0.00%	0
24.07.09	18,110	170	10,644	0	0	0.00%	0
24.07.08	17,960	150	6,193	0	0	0.00%	0
24.07.05	17,940	20	11,942	0	0	0.00%	0
24.07.04	18,250	310	13,056	0	0	0.00%	0
24.07.03	17,340	910	55,156	0	0	0.00%	0
24.07.02	17,660	320	9,543	0	0	0.00%	0
24.07.01	17,330	330	11,162	0	0	0.00%	0
24.06.28	17,350	20	12,773	0	0	0.00%	0
24.06.27	17,730	380	14,970	0	0	0.00%	0
24.06.26	18,060	330	17,165	0	0	0.00%	0
24.06.25	18,250	190	11,062	0	0	0.00%	0
24.06.24	18,990	740	23,135	0	0	0.00%	0
24.06.21	19,010	20	9,702	0	0	0.00%	0
24.06.20	19,030	20	12,405	0	0	0.00%	0
24.06.19	19,120	90	12,360	0	0	0.00%	0
24.06.18	19,370	250	18,692	0	0	0.00%	0
24.06.17	19,780	410	15,302	0	0	0.00%	0
24.06.14	20,700	920	38,901	0	0	0.00%	0
24.06.13	20,200	500	155,183	0	0	0.00%	0
24.06.12	20,350	150	24,996	0	0	0.00%	0
24.06.11	19,920	430	42,114	0	0	0.00%	0
24.06.10	19,830	90	25,720	0	0	0.00%	0
24.06.07	19,340	490	34,260	0	0	0.00%	0
24.06.05	18,980	360	28,069	0	0	0.00%	0
24.06.04	19,080	100	19,865	0	0	0.00%	0
24.06.03	19,350	270	13,697	0	0	0.00%	0
24.05.31	19,230	120	16,840	0	0	0.00%	0
24.05.30	19,400	170	15,536	0	0	0.00%	0
24.05.29	19,940	540	25,065	0	0	0.00%	0
24.05.28	20,350	410	23,047	0	0	0.00%	0
24.05.27	19,800	550	46,352	0	0	0.00%	0
24.05.24	20,100	300	11,776	0	0	0.00%	0
24.05.23	20,000	100	15,944	0	0	0.00%	0
24.05.22	19,950	50	19,222	0	0	0.00%	0
24.05.21	20,950	1,000	38,127	0	0	0.00%	0
24.05.20	21,100	150	29,238	0	0	0.00%	0
24.05.17	21,100	0	16,288	0	0	0.00%	0
24.05.16	20,500	600	18,779	0	0	0.00%	0
24.05.14	20,600	100	10,103	0	0	0.00%	0
24.05.13	20,600	0	18,059	0	0	0.00%	0
24.05.10	20,500	100	17,730	0	0	0.00%	0
24.05.09	21,000	500	16,156	0	0	0.00%	0
24.05.08	21,500	500	10,211	0	0	0.00%	0
24.05.07	21,350	150	9,464	0	0	0.00%	0
24.05.03	21,200	150	8,868	0	0	0.00%	0
24.05.02	21,550	350	12,042	0	0	0.00%	0
24.04.30	21,750	200	14,113	0	0	0.00%	0
24.04.29	21,200	550	13,644	0	0	0.00%	0
24.04.26	21,050	150	8,497	0	0	0.00%	0
24.04.25	21,850	800	12,537	0	0	0.00%	0
24.04.24	20,950	900	16,353	0	0	0.00%	0
24.04.23	21,250	300	7,723	0	0	0.00%	0
24.04.22	21,150	100	11,512	0	0	0.00%	0
24.04.19	21,150	0	17,045	0	0	0.00%	0
24.04.18	20,200	950	14,249	0	0	0.00%	0
24.04.17	20,300	100	13,057	0	0	0.00%	0
24.04.16	21,100	800	26,070	0	0	0.00%	0
24.04.15	22,000	900	21,998	0	0	0.00%	0
24.04.12	22,250	250	57,435	0	0	0.00%	0
24.04.11	22,200	50	89,357	0	0	0.00%	0
24.04.09	22,250	50	19,599	0	0	0.00%	0
24.04.08	23,000	750	40,607	0	0	0.00%	0
24.04.05	23,450	450	17,521	0	0	0.00%	0
24.04.04	23,750	300	22,404	0	0	0.00%	0
24.04.03	23,950	200	35,432	0	0	0.00%	0
24.04.02	24,450	500	27,995	0	0	0.00%	0
24.04.01	24,800	350	18,880	0	0	0.00%	0
24.03.29	25,600	800	18,280	0	0	0.00%	0
24.03.28	25,700	100	16,763	0	0	0.00%	0
24.03.27	25,950	250	24,958	0	0	0.00%	0
24.03.26	26,500	550	51,724	0	0	0.00%	0
24.03.25	26,500	0	114,199	0	0	0.00%	0
24.03.22	25,550	950	42,890	0	0	0.00%	0
24.03.21	25,700	150	23,607	0	0	0.00%	0
24.03.20	26,350	650	25,244	0	0	0.00%	0
24.03.19	25,650	700	47,852	0	0	0.00%	0
24.03.18	24,000	1,650	55,541	0	0	0.00%	0
24.03.15	24,550	550	17,840	0	0	0.00%	0
24.03.14	24,800	250	23,667	0	0	0.00%	0
24.03.13	24,550	250	31,704	0	0	0.00%	0
24.03.12	23,050	1,500	55,541	0	0	0.00%	0
24.03.11	22,900	150	20,529	0	0	0.00%	0
24.03.08	23,150	250	26,609	0	0	0.00%	0
24.03.07	23,000	150	21,190	0	0	0.00%	0
24.03.06	23,700	700	42,419	0	0	0.00%	0
24.03.05	24,900	1,200	49,268	0	0	0.00%	0
24.03.04	24,700	200	22,526	0	0	0.00%	0
24.02.29	24,800	100	17,755	0	0	0.00%	0
24.02.28	24,600	200	24,385	0	0	0.00%	0
24.02.27	25,200	600	27,126	0	0	0.00%	0
24.02.26	25,600	400	30,164	0	0	0.00%	0
24.02.23	25,100	500	34,149	0	0	0.00%	0
24.02.22	25,350	250	66,397	0	0	0.00%	0
24.02.21	24,150	1,200	88,050	0	0	0.00%	0
24.02.20	23,800	350	34,319	0	0	0.00%	0
24.02.19	24,300	500	27,169	0	0	0.00%	0
24.02.16	24,100	200	55,977	0	0	0.00%	0
24.02.15	23,000	1,100	56,432	0	0	0.00%	0
24.02.14	23,200	200	41,545	0	0	0.00%	0
24.02.13	23,050	150	47,336	0	0	0.00%	0
24.02.08	22,950	100	68,636	0	0	0.00%	0
24.02.07	22,800	150	47,930	0	0	0.00%	0
24.02.06	23,400	600	46,826	0	0	0.00%	0
24.02.05	24,800	1,400	32,903	0	0	0.00%	0
24.02.02	25,200	400	44,082	0	0	0.00%	0
24.02.01	24,350	850	31,922	0	0	0.00%	0
24.01.31	24,550	200	22,348	0	0	0.00%	0
24.01.30	25,050	500	52,630	0	0	0.00%	0
24.01.29	27,200	2,150	77,856	0	0	0.00%	0
24.01.26	27,400	200	142,358	0	0	0.00%	0
24.01.25	28,800	1,400	80,442	0	0	0.00%	0
24.01.24	28,800	0	66,567	0	0	0.00%	0
24.01.23	27,150	1,650	113,300	0	0	0.00%	0
24.01.22	29,350	2,200	55,109	0	0	0.00%	0
24.01.19	30,100	750	32,564	0	0	0.00%	0
24.01.18	30,850	750	84,384	0	0	0.00%	0
24.01.17	32,000	1,150	137,933	0	0	0.00%	0
24.01.16	30,600	1,400	136,440	0	0	0.00%	0
24.01.15	31,450	850	53,840	0	0	0.00%	0
24.01.12	32,000	550	74,428	0	0	0.00%	0
24.01.11	33,150	1,150	66,653	0	0	0.00%	0
24.01.10	33,150	0	57,359	0	0	0.00%	0
24.01.09	32,850	300	54,879	0	0	0.00%	0
24.01.08	33,250	400	50,829	0	0	0.00%	0
24.01.05	33,150	100	81,084	0	0	0.00%	0
24.01.04	31,100	2,050	116,622	0	0	0.00%	0
24.01.03	31,600	500	54,486	0	0	0.00%	0
24.01.02	30,450	1,150	109,003	0	0	0.00%	0
23.12.28	29,400	1,050	76,310	0	0	0.00%	0
23.12.27	27,750	1,650	76,388	0	0	0.00%	0
23.12.26	27,950	200	27,431	0	0	0.00%	0
23.12.22	28,950	1,000	32,715	0	0	0.00%	0
23.12.21	29,450	500	58,158	0	0	0.00%	0
23.12.20	29,450	0	106,972	0	0	0.00%	0
23.12.19	28,200	1,250	64,831	0	0	0.00%	0
23.12.18	28,400	200	49,640	0	0	0.00%	0
23.12.15	28,550	150	80,860	0	0	0.00%	0
23.12.14	26,400	2,150	102,646	0	0	0.00%	0
23.12.13	27,100	700	31,918	0	0	0.00%	0
23.12.12	27,850	750	25,493	0	0	0.00%	0
23.12.11	28,100	250	36,297	0	0	0.00%	0
23.12.08	27,850	250	40,726	0	0	0.00%	0
23.12.07	28,000	150	55,373	0	0	0.00%	0
23.12.06	27,150	850	75,033	0	0	0.00%	0
23.12.05	28,050	900	79,972	0	0	0.00%	0
23.12.04	26,800	1,250	160,779	0	0	0.00%	0
23.12.01	26,450	350	57,873	0	0	0.00%	0
23.11.30	26,550	100	183,469	0	0	0.00%	0
23.11.29	24,000	2,550	227,901	0	0	0.00%	0
23.11.28	24,300	300	47,219	0	0	0.00%	0
23.11.27	24,800	500	28,821	0	0	0.00%	0
23.11.24	24,850	50	17,802	0	0	0.00%	0
23.11.23	25,200	350	23,273	0	0	0.00%	0
23.11.22	25,800	600	21,847	0	0	0.00%	0
23.11.21	26,000	200	17,008	0	0	0.00%	0
23.11.20	25,550	450	15,913	0	0	0.00%	0
23.11.17	26,500	950	22,279	0	0	0.00%	0
23.11.16	26,300	250	20,635	0	0	0.00%	0
23.11.15	25,650	650	36,930	0	0	0.00%	0
23.11.14	24,700	950	31,255	0	0	0.00%	0
23.11.13	26,150	1,450	34,190	0	0	0.00%	0
23.11.10	27,150	1,000	29,703	0	0	0.00%	0
23.11.09	28,000	850	40,485	0	0	0.00%	0
23.11.08	29,650	1,650	71,635	0	0	0.00%	0
23.11.07	32,500	2,850	169,038	0	0	0.00%	0
23.11.06	26,800	5,700	418,106	0	0	0.00%	0
23.11.03	26,350	450	46,609	0	0	0.00%	0
23.11.02	24,050	2,300	48,242	0	0	0.00%	0
23.11.01	24,900	850	25,943	0	0	0.00%	0
23.10.31	26,400	1,500	30,083	0	0	0.00%	0
23.10.30	25,900	500	30,692	0	0	0.00%	0
23.10.27	23,850	2,050	59,315	0	0	0.00%	0
23.10.26	25,800	1,950	41,001	0	0	0.00%	0
23.10.25	28,000	2,200	44,745	0	0	0.00%	0
23.10.24	26,250	1,750	68,479	0	0	0.00%	0
23.10.23	25,200	1,050	146,902	0	0	0.00%	0
23.10.20	26,500	1,300	62,489	0	0	0.00%	0
23.10.19	27,950	1,450	15,623	0	0	0.00%	0
23.10.18	27,950	0	20,952	0	0	0.00%	0
23.10.17	27,000	950	17,743	0	0	0.00%	0
23.10.16	27,000	0	17,242	0	0	0.00%	0
23.10.13	28,200	1,200	18,925	0	0	0.00%	0
23.10.12	26,350	1,850	31,325	0	0	0.00%	0
23.10.11	25,500	850	21,884	0	0	0.00%	0
23.10.10	26,450	950	23,501	0	0	0.00%	0
23.10.06	26,700	250	17,856	0	0	0.00%	0
23.10.05	25,700	1,000	33,112	0	0	0.00%	0
23.10.04	28,450	2,750	36,414	0	0	0.00%	0
23.09.27	28,400	50	13,495	0	0	0.00%	0
23.09.26	28,450	50	23,589	0	0	0.00%	0
23.09.25	29,500	1,050	23,125	0	0	0.00%	0
23.09.22	28,700	800	25,108	0	0	0.00%	0
23.09.21	30,500	1,800	32,919	0	0	0.00%	0
23.09.20	30,350	150	12,318	0	0	0.00%	0
23.09.19	30,400	50	11,816	0	0	0.00%	0
23.09.18	31,350	950	19,005	0	0	0.00%	0
23.09.15	30,650	700	34,755	0	0	0.00%	0
23.09.14	29,900	750	15,541	0	0	0.00%	0
23.09.13	30,800	900	20,442	0	0	0.00%	0
23.09.12	30,350	450	40,916	0	0	0.00%	0
23.09.11	31,650	1,300	28,974	0	0	0.00%	0
23.09.08	30,800	850	56,921	0	0	0.00%	0
23.09.07	32,100	1,300	49,874	0	0	0.00%	0
23.09.06	32,950	850	31,301	0	0	0.00%	0
23.09.05	32,900	50	22,382	0	0	0.00%	0
23.09.04	33,150	250	28,524	0	0	0.00%	0
23.09.01	34,250	1,100	36,145	0	0	0.00%	0
23.08.31	34,850	600	49,981	0	0	0.00%	0
23.08.30	36,150	1,300	79,155	0	0	0.00%	0
23.08.29	35,200	950	285,526	0	0	0.00%	0
23.08.28	33,650	1,550	66,958	0	0	0.00%	0
23.08.25	32,650	1,000	59,603	0	0	0.00%	0
23.08.24	31,700	950	34,416	0	0	0.00%	0
23.08.23	33,150	1,450	57,877	0	0	0.00%	0
23.08.22	34,050	900	43,575	0	0	0.00%	0
23.08.21	33,550	500	37,935	0	0	0.00%	0
23.08.18	36,400	2,850	53,643	0	0	0.00%	0
23.08.17	34,850	1,550	63,095	0	0	0.00%	0
23.08.16	35,400	550	45,631	0	0	0.00%	0
23.08.14	36,100	700	33,869	0	0	0.00%	0
23.08.11	37,200	1,100	28,342	0	0	0.00%	0
23.08.10	37,150	50	34,565	0	0	0.00%	0
23.08.09	35,950	1,200	45,284	0	0	0.00%	0
23.08.08	35,100	850	41,504	0	0	0.00%	0
23.08.07	36,950	1,850	100,189	0	0	0.00%	0
23.08.04	39,300	2,350	145,615	0	0	0.00%	0
23.08.03	38,800	500	132,420	0	0	0.00%	0
23.08.02	40,250	1,450	90,660	0	0	0.00%	0
23.08.01	41,800	1,550	143,329	0	0	0.00%	0
23.07.31	39,000	2,800	189,820	0	0	0.00%	0
23.07.28	38,500	500	131,799	0	0	0.00%	0
23.07.27	40,600	2,100	269,116	0	0	0.00%	0
23.07.26	44,950	1,800	798,199	0	0	0.00%	0
23.07.25	46,650	1,700	262,110	0	0	0.00%	0
23.07.24	46,300	350	428,515	0	0	0.00%	0
23.07.21	47,700	1,400	310,799	0	0	0.00%	0
23.07.20	49,800	2,100	789,109	0	0	0.00%	0
23.07.19	40,300	9,500	1,385,323	0	0	0.00%	0
23.07.18	37,400	2,900	200,652	0	0	0.00%	0
23.07.17	38,700	1,300	97,189	0	0	0.00%	0
23.07.14	38,500	200	87,584	0	0	0.00%	0
23.07.13	39,250	750	102,357	0	0	0.00%	0
23.07.12	40,500	1,250	68,489	0	0	0.00%	0
23.07.11	39,800	700	55,717	0	0	0.00%	0
23.07.10	40,250	450	79,843	0	0	0.00%	0
23.07.07	40,400	150	59,872	0	0	0.00%	0
23.07.06	42,150	1,750	59,291	0	0	0.00%	0
23.07.05	41,200	950	70,451	0	0	0.00%	0
23.07.04	41,800	600	84,561	0	0	0.00%	0
23.07.03	40,200	1,600	77,572	0	0	0.00%	0
23.06.30	40,000	200	35,583	0	0	0.00%	0
23.06.29	40,000	0	42,088	0	0	0.00%	0
23.06.28	41,900	1,900	61,900	0	0	0.00%	0
23.06.27	42,000	100	47,782	0	0	0.00%	0
23.06.26	42,550	550	34,863	0	0	0.00%	0
23.06.23	43,000	450	50,354	0	0	0.00%	0
23.06.22	42,750	250	37,789	0	0	0.00%	0
23.06.21	44,350	1,600	67,831	0	0	0.00%	0
23.06.20	45,950	1,600	103,409	0	0	0.00%	0
23.06.19	47,650	1,700	92,096	0	0	0.00%	0
23.06.16	46,500	1,150	75,527	0	0	0.00%	0
23.06.15	45,800	700	101,408	0	0	0.00%	0
23.06.14	50,500	4,700	228,708	0	0	0.00%	0
23.06.13	51,000	500	117,980	0	0	0.00%	0
23.06.12	49,100	1,900	171,502	0	0	0.00%	0
23.06.09	47,350	1,750	110,502	0	0	0.00%	0
23.06.08	49,350	2,000	106,549	0	0	0.00%	0
23.06.07	47,800	1,550	119,139	0	0	0.00%	0
23.06.05	48,450	650	62,656	0	0	0.00%	0
23.06.02	48,900	450	89,479	0	0	0.00%	0
23.06.01	50,800	1,900	112,529	0	0	0.00%	0
23.05.31	49,000	1,800	211,392	0	0	0.00%	0
23.05.30	49,800	800	156,034	0	0	0.00%	0
23.05.26	47,500	2,300	362,406	0	0	0.00%	0
23.05.25	47,400	100	180,109	0	0	0.00%	0
23.05.24	44,750	2,650	248,842	0	0	0.00%	0
23.05.23	41,700	3,050	297,259	0	0	0.00%	0
23.05.22	39,800	1,900	88,867	0	0	0.00%	0
23.05.19	41,600	1,800	104,313	0	0	0.00%	0
23.05.18	42,000	400	98,543	0	0	0.00%	0
23.05.17	41,800	200	100,450	0	0	0.00%	0
23.05.16	42,350	550	158,610	0	0	0.00%	0
23.05.15	41,000	1,350	166,723	0	0	0.00%	0
23.05.12	38,450	2,550	265,767	0	0	0.00%	0
23.05.11	40,600	2,150	148,816	0	0	0.00%	0
23.05.10	42,000	1,400	96,444	0	0	0.00%	0
23.05.09	42,000	0	143,758	0	0	0.00%	0
23.05.08	43,150	1,150	99,807	0	0	0.00%	0
23.05.04	42,250	900	158,519	0	0	0.00%	0
23.05.03	43,100	850	165,894	0	0	0.00%	0
23.05.02	43,600	500	213,882	0	0	0.00%	0
23.04.28	49,150	5,550	346,485	0	0	0.00%	0
23.04.27	47,400	1,750	231,316	0	0	0.00%	0
23.04.26	50,000	2,600	153,530	0	0	0.00%	0
23.04.25	51,200	1,200	303,174	0	0	0.00%	0
23.04.24	55,300	4,100	367,730	0	0	0.00%	0
23.04.21	56,900	200	213,961	0	0	0.00%	0
23.04.20	62,000	4,300	249,188	0	0	0.00%	0
23.04.19	59,700	2,300	576,826	0	0	0.00%	0
23.04.18	57,300	2,400	897,700	0	0	0.00%	0
23.04.17	57,700	400	290,223	0	0	0.00%	0
23.04.14	54,000	3,300	876,216	0	0	0.00%	0
23.04.13	49,800	4,200	877,616	0	0	0.00%	0
23.04.12	60,100	10,300	785,406	0	0	0.00%	0
23.04.11	66,300	6,200	864,886	0	0	0.00%	0
23.04.10	64,900	1,400	1,309,650	0	0	0.00%	0
23.04.07	55,700	9,200	2,143,356	0	0	0.00%	0
23.04.06	56,600	900	720,472	0	0	0.00%	0
23.04.05	46,150	10,450	3,526,726	0	0	0.00%	0
23.04.04	42,450	3,700	2,092,291	0	0	0.00%	0
23.04.03	36,400	6,050	2,173,342	0	0	0.00%	0
23.03.31	34,200	2,200	526,892	0	0	0.00%	0
23.03.30	34,300	100	593,153	0	0	0.00%	0
23.03.29	34,400	100	325,780	0	0	0.00%	0
23.03.28	35,000	600	398,527	0	0	0.00%	0
23.03.27	31,250	3,750	2,322,146	0	0	0.00%	0
23.03.24	28,550	2,700	383,315	0	0	0.00%	0
23.03.23	28,100	450	483,417	0	0	0.00%	0
23.03.22	26,850	1,250	346,044	0	0	0.00%	0
23.03.21	26,550	300	107,205	0	0	0.00%	0
23.03.20	26,800	250	132,390	0	0	0.00%	0
23.03.17	28,400	1,600	230,591	0	0	0.00%	0
23.03.16	27,300	1,100	353,521	0	0	0.00%	0
23.03.15	25,600	1,700	196,226	0	0	0.00%	0
23.03.14	27,450	1,850	165,705	0	0	0.00%	0
23.03.13	27,650	200	195,876	0	0	0.00%	0
23.03.10	28,000	150	228,321	0	0	0.00%	0
23.03.09	31,050	3,050	430,216	0	0	0.00%	0
23.03.08	30,800	250	348,483	0	0	0.00%	0
23.03.07	29,100	1,700	1,043,044	0	0	0.00%	0
23.03.06	29,400	300	313,640	0	0	0.00%	0
23.03.03	28,350	1,050	389,298	0	0	0.00%	0
23.03.02	29,600	1,250	639,168	0	0	0.00%	0
23.02.28	26,050	3,550	3,009,520	0	0	0.00%	0
23.02.27	24,800	1,250	557,874	0	0	0.00%	0
23.02.24	24,050	750	331,931	0	0	0.00%	0
23.02.23	23,700	350	261,504	0	0	0.00%	0
23.02.22	24,900	1,200	403,214	0	0	0.00%	0
23.02.21	20,600	4,300	1,741,838	0	0	0.00%	0
23.02.20	20,000	650	134,079	0	0	0.00%	0
23.02.17	20,700	700	38,019	0	0	0.00%	0
23.02.16	20,100	600	48,260	0	0	0.00%	0
23.02.15	20,600	500	103,901	0	0	0.00%	0
23.02.14	20,150	450	69,185	0	0	0.00%	0
23.02.13	20,050	100	51,256	0	0	0.00%	0
23.02.10	20,800	750	91,921	0	0	0.00%	0
23.02.09	18,860	1,940	184,107	0	0	0.00%	0
23.02.08	18,900	40	32,089	0	0	0.00%	0
23.02.06	18,470	100	32,054	0	0	0.00%	0
23.02.03	18,440	30	26,493	0	0	0.00%	0
23.02.02	18,090	350	45,348	0	0	0.00%	0
23.02.01	17,800	290	29,238	0	0	0.00%	0
23.01.31	18,190	390	22,553	0	0	0.00%	0
23.01.30	17,900	290	23,494	0	0	0.00%	0
23.01.27	17,840	80	46,761	0	0	0.00%	0
23.01.25	16,000	550	13,817	0	0	0.00%	0
23.01.20	16,000	200	6,412	0	0	0.00%	0
23.01.19	15,800	450	7,547	0	0	0.00%	0
23.01.18	16,250	100	8,780	0	0	0.00%	0
23.01.17	16,150	300	18,577	0	0	0.00%	0
23.01.16	16,450	600	23,277	0	0	0.00%	0
23.01.13	15,850	0	7,513	0	0	0.00%	0
23.01.12	15,850	150	12,027	0	0	0.00%	0
23.01.11	15,700	250	5,493	0	0	0.00%	0
23.01.10	15,450	150	18,721	0	0	0.00%	0
23.01.09	15,600	450	9,893	0	0	0.00%	0
23.01.06	15,150	250	16,716	0	0	0.00%	0
23.01.05	14,900	500	18,175	0	0	0.00%	0
23.01.04	15,400	200	21,053	0	0	0.00%	0
23.01.03	15,600	0	18,002	0	0	0.00%	0
23.01.02	15,600	650	37,174	0	0	0.00%	0
22.12.29	14,950	400	19,130	0	0	0.00%	0
22.12.28	15,350	850	30,652	0	0	0.00%	0
22.12.27	16,200	150	92,026	0	0	0.00%	0
22.12.26	16,050	600	26,143	0	0	0.00%	0
22.12.23	16,650	700	14,831	0	0	0.00%	0
22.12.22	17,350	200	20,256	0	0	0.00%	0
22.12.21	17,150	0	7,028	0	0	0.00%	0
22.12.20	17,150	150	16,844	0	0	0.00%	0
22.12.19	17,300	100	10,617	0	0	0.00%	0
22.12.16	17,400	50	13,631	0	0	0.00%	0
22.12.15	17,350	50	22,150	0	0	0.00%	0
22.12.14	17,400	300	14,481	0	0	0.00%	0
22.12.13	17,100	300	19,077	0	0	0.00%	0
22.12.12	17,400	50	9,070	0	0	0.00%	0
22.12.09	17,350	700	36,964	0	0	0.00%	0
22.12.08	18,050	350	18,767	0	0	0.00%	0
22.12.07	18,400	100	8,116	0	0	0.00%	0
22.12.06	18,300	300	13,086	0	0	0.00%	0
22.12.05	18,600	600	19,749	0	0	0.00%	0
22.12.02	19,200	350	21,669	0	0	0.00%	0
22.12.01	19,550	250	25,502	0	0	0.00%	0
22.11.30	19,300	0	12,814	0	0	0.00%	0
22.11.29	19,300	250	11,776	0	0	0.00%	0
22.11.28	19,050	50	16,336	0	0	0.00%	0
22.11.25	19,100	50	7,628	0	0	0.00%	0
22.11.24	19,050	550	25,000	0	0	0.00%	0
22.11.23	18,500	450	16,976	0	0	0.00%	0
22.11.22	18,050	600	24,588	0	0	0.00%	0
22.11.21	18,650	650	15,989	0	0	0.00%	0
22.11.18	19,300	450	18,242	0	0	0.00%	0
22.11.17	19,750	150	18,546	0	0	0.00%	0
22.11.16	19,900	0	24,242	0	0	0.00%	0
22.11.15	19,900	50	31,278	0	0	0.00%	0
22.11.14	19,850	400	63,915	0	0	0.00%	0
22.11.11	20,250	600	308,007	0	0	0.00%	0
22.11.10	19,650	500	35,211	0	0	0.00%	0
22.11.09	20,150	200	46,186	0	0	0.00%	0
22.11.08	20,350	150	30,451	0	0	0.00%	0
22.11.07	20,200	100	33,147	0	0	0.00%	0
22.11.04	20,100	200	40,228	0	0	0.00%	0
22.11.03	19,900	1,250	100,639	0	0	0.00%	0
22.11.02	18,650	450	24,335	0	0	0.00%	0
22.11.01	19,100	100	17,746	0	0	0.00%	0
22.10.31	19,000	100	14,270	0	0	0.00%	0
22.10.28	18,900	350	47,766	0	0	0.00%	0
22.10.27	18,550	600	17,933	0	0	0.00%	0
22.10.26	17,950	50	14,954	0	0	0.00%	0
22.10.25	18,000	250	8,779	0	0	0.00%	0
22.10.24	18,250	350	13,277	0	0	0.00%	0
22.10.21	17,900	400	10,719	0	0	0.00%	0
22.10.20	18,300	300	31,819	0	0	0.00%	0
22.10.19	18,600	550	73,100	0	0	0.00%	0
22.10.18	18,050	200	22,388	0	0	0.00%	0
22.10.17	17,850	550	24,881	0	0	0.00%	0
22.10.14	17,300	150	25,652	0	0	0.00%	0
22.10.13	17,150	400	26,382	0	0	0.00%	0
22.10.12	17,550	50	18,426	0	0	0.00%	0
22.10.11	17,500	650	16,072	0	0	0.00%	0
22.10.07	18,150	100	13,044	0	0	0.00%	0
22.10.06	18,050	900	29,703	0	0	0.00%	0
22.10.05	17,150	50	17,309	0	0	0.00%	0
22.10.04	17,200	550	22,798	0	0	0.00%	0
22.09.30	16,650	700	33,502	0	0	0.00%	0
22.09.29	17,350	0	22,217	0	0	0.00%	0
22.09.28	17,350	1,550	33,766	0	0	0.00%	0
22.09.27	18,900	1,100	35,200	0	0	0.00%	0
22.09.26	17,800	1,700	44,417	0	0	0.00%	0
22.09.23	19,500	350	44,322	0	0	0.00%	0
22.09.22	19,850	150	37,851	0	0	0.00%	0
22.09.21	19,700	100	11,228	0	0	0.00%	0
22.09.20	19,600	150	23,716	0	0	0.00%	0
22.09.19	19,750	500	35,199	0	0	0.00%	0
22.09.16	20,250	150	67,590	0	0	0.00%	0
22.09.15	20,400	800	53,231	0	0	0.00%	0
22.09.14	21,200	350	35,082	0	0	0.00%	0
22.09.13	21,550	300	45,716	0	0	0.00%	0
22.09.08	21,250	700	41,724	0	0	0.00%	0
22.09.07	20,550	250	32,125	0	0	0.00%	0
22.09.06	20,300	150	17,738	0	0	0.00%	0