매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,860	30	21,275	12,185	396,526	3.19%	12,027,048
25.06.12	6,890	0	46,053	2,519	384,341	3.09%	12,039,233
25.06.11	6,890	50	22,179	-389	381,822	3.07%	12,041,752
25.06.10	6,940	80	12,898	-2,901	382,211	3.08%	12,041,363
25.06.09	7,020	270	31,736	9,972	385,112	3.10%	12,038,462
25.06.05	7,290	110	23,832	9,705	375,140	3.02%	12,048,434
25.06.04	7,180	340	37,091	-432	365,435	2.94%	12,058,139
25.06.02	6,840	230	18,785	2,677	365,867	2.94%	12,057,707
25.05.30	7,070	30	16,131	-1,054	363,190	2.92%	12,060,384
25.05.29	7,100	70	31,085	0	364,244	2.93%	12,059,330
25.05.28	7,030	440	128,186	0	0	0.00%	0
25.05.27	6,590	180	18,969	0	0	0.00%	0
25.05.26	6,770	40	30,039	0	0	0.00%	0
25.05.23	6,810	140	67,629	0	0	0.00%	0
25.05.22	6,950	580	81,471	0	0	0.00%	0
25.05.21	7,530	290	40,924	0	0	0.00%	0
25.05.20	7,820	10	22,359	0	0	0.00%	0
25.05.19	7,810	90	11,443	0	0	0.00%	0
25.05.16	7,900	260	22,957	0	0	0.00%	0