매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,434	4	53,344	8,004	25,362,946	52.48%	22,966,618
24.09.19	1,425	9	64,049	1,107	25,354,942	52.46%	22,974,622
24.09.13	1,419	6	46,506	6,950	25,353,835	52.46%	22,975,729
24.09.12	1,380	39	72,703	-7,924	25,346,885	52.45%	22,982,679
24.09.11	1,398	18	68,652	11,460	25,354,809	52.46%	22,974,755
24.09.10	1,387	11	70,978	7,109	25,343,349	52.44%	22,986,215
24.09.09	1,370	17	179,057	-19,744	25,336,240	52.42%	22,993,324
24.09.06	1,389	19	111,117	-4,593	25,355,984	52.46%	22,973,580
24.09.05	1,387	2	50,751	25,360,577	25,360,577	52.47%	22,968,987
24.09.04	1,392	5	98,716	0	0	0.00%	0
24.09.03	1,392	0	60,338	0	0	0.00%	0
24.09.02	1,390	2	62,280	0	0	0.00%	0
24.08.30	1,384	6	33,037	0	0	0.00%	0
24.08.29	1,381	3	69,110	0	0	0.00%	0
24.08.28	1,385	4	38,435	0	0	0.00%	0
24.08.27	1,398	13	94,170	0	0	0.00%	0
24.08.26	1,400	2	63,718	0	0	0.00%	0
24.08.23	1,431	31	101,599	0	0	0.00%	0
24.08.22	1,427	4	72,163	0	0	0.00%	0
24.08.21	1,474	47	174,643	0	0	0.00%	0
24.08.20	1,439	35	383,428	0	0	0.00%	0
24.08.19	1,446	7	90,955	0	0	0.00%	0
24.08.16	1,446	0	160,606	0	0	0.00%	0
24.08.14	1,410	36	225,691	0	0	0.00%	0
24.08.13	1,406	4	90,065	0	0	0.00%	0
24.08.12	1,425	19	127,488	0	0	0.00%	0
24.08.09	1,423	2	135,521	0	0	0.00%	0
24.08.08	1,425	2	109,412	0	0	0.00%	0
24.08.07	1,362	63	222,304	0	0	0.00%	0
24.08.06	1,302	60	201,998	0	0	0.00%	0
24.08.05	1,436	134	860,735	0	0	0.00%	0
24.08.02	1,480	44	233,800	0	0	0.00%	0
24.08.01	1,468	12	66,829	0	0	0.00%	0
24.07.31	1,460	8	315,940	0	0	0.00%	0
24.07.30	1,473	13	75,454	0	0	0.00%	0
24.07.29	1,473	0	50,747	0	0	0.00%	0
24.07.26	1,480	7	63,767	0	0	0.00%	0
24.07.25	1,474	6	139,212	0	0	0.00%	0
24.07.24	1,450	24	77,513	0	0	0.00%	0
24.07.23	1,450	0	85,598	0	0	0.00%	0
24.07.22	1,483	33	304,733	0	0	0.00%	0
24.07.19	1,482	1	64,512	0	0	0.00%	0
24.07.18	1,480	2	115,004	0	0	0.00%	0
24.07.17	1,492	12	88,297	0	0	0.00%	0
24.07.16	1,504	12	93,935	0	0	0.00%	0
24.07.15	1,510	6	109,047	0	0	0.00%	0
24.07.12	1,528	18	107,437	0	0	0.00%	0
24.07.11	1,519	9	105,186	0	0	0.00%	0
24.07.10	1,498	21	95,563	0	0	0.00%	0
24.07.09	1,493	5	76,186	0	0	0.00%	0
24.07.08	1,473	20	98,404	0	0	0.00%	0
24.07.05	1,508	35	260,121	0	0	0.00%	0
24.07.04	1,505	3	136,342	0	0	0.00%	0
24.07.03	1,547	42	320,860	0	0	0.00%	0
24.07.02	1,568	21	287,437	0	0	0.00%	0
24.07.01	1,574	6	240,760	0	0	0.00%	0
24.06.28	1,590	16	325,871	0	0	0.00%	0
24.06.27	1,610	20	538,977	0	0	0.00%	0
24.06.26	1,635	25	835,759	0	0	0.00%	0
24.06.25	1,644	9	1,017,899	0	0	0.00%	0
24.06.24	1,575	69	8,465,894	0	0	0.00%	0
24.06.21	1,596	21	325,308	0	0	0.00%	0
24.06.20	1,618	22	296,743	0	0	0.00%	0
24.06.19	1,640	22	498,267	0	0	0.00%	0
24.06.18	1,627	13	911,588	0	0	0.00%	0
24.06.17	1,635	8	462,602	0	0	0.00%	0
24.06.14	1,623	12	431,460	0	0	0.00%	0
24.06.13	1,656	33	523,296	0	0	0.00%	0
24.06.12	1,665	9	517,952	0	0	0.00%	0
24.06.11	1,651	14	1,463,335	0	0	0.00%	0
24.06.10	1,600	51	1,358,522	0	0	0.00%	0
24.06.07	1,595	5	932,446	0	0	0.00%	0
24.06.05	1,552	43	715,820	0	0	0.00%	0
24.06.04	1,540	12	1,012,213	0	0	0.00%	0
24.06.03	1,593	53	1,780,161	0	0	0.00%	0
24.05.31	1,645	52	3,606,047	0	0	0.00%	0
24.05.30	1,630	15	8,796,125	0	0	0.00%	0
24.05.29	1,487	143	16,554,047	0	0	0.00%	0
24.05.28	1,480	7	69,116	0	0	0.00%	0
24.05.27	1,496	16	69,712	0	0	0.00%	0
24.05.24	1,503	7	43,570	0	0	0.00%	0
24.05.23	1,510	7	30,223	0	0	0.00%	0
24.05.22	1,507	3	39,005	0	0	0.00%	0
24.05.21	1,514	7	104,779	0	0	0.00%	0
24.05.20	1,531	17	94,247	0	0	0.00%	0
24.05.17	1,540	9	57,968	0	0	0.00%	0
24.05.16	1,484	56	279,458	0	0	0.00%	0
24.05.14	1,456	28	160,021	0	0	0.00%	0
24.05.13	1,495	39	306,159	0	0	0.00%	0
24.05.10	1,495	0	55,605	0	0	0.00%	0
24.05.09	1,501	6	50,387	0	0	0.00%	0
24.05.08	1,488	13	89,967	0	0	0.00%	0
24.05.07	1,497	9	48,615	0	0	0.00%	0
24.05.03	1,505	8	34,768	0	0	0.00%	0
24.05.02	1,487	18	39,577	0	0	0.00%	0
24.04.30	1,481	6	255,227	0	0	0.00%	0
24.04.29	1,494	13	69,077	0	0	0.00%	0
24.04.26	1,495	1	69,340	0	0	0.00%	0
24.04.25	1,504	9	50,524	0	0	0.00%	0
24.04.24	1,505	1	35,430	0	0	0.00%	0
24.04.23	1,494	11	49,879	0	0	0.00%	0
24.04.22	1,481	13	32,489	0	0	0.00%	0
24.04.19	1,510	29	78,130	0	0	0.00%	0
24.04.18	1,500	10	18,304	0	0	0.00%	0
24.04.17	1,481	19	40,231	0	0	0.00%	0
24.04.16	1,501	20	127,952	0	0	0.00%	0
24.04.15	1,531	30	65,739	0	0	0.00%	0
24.04.12	1,540	9	42,559	0	0	0.00%	0
24.04.11	1,533	7	44,189	0	0	0.00%	0
24.04.09	1,535	2	33,294	0	0	0.00%	0
24.04.08	1,537	2	54,731	0	0	0.00%	0
24.04.05	1,538	1	109,965	0	0	0.00%	0
24.04.04	1,539	1	129,139	0	0	0.00%	0
24.04.03	1,558	19	54,596	0	0	0.00%	0
24.04.02	1,583	25	73,585	0	0	0.00%	0
24.04.01	1,539	44	100,774	0	0	0.00%	0
24.03.29	1,548	9	51,543	0	0	0.00%	0
24.03.28	1,564	16	60,380	0	0	0.00%	0
24.03.27	1,564	0	49,275	0	0	0.00%	0
24.03.26	1,543	21	155,928	0	0	0.00%	0
24.03.25	1,512	31	224,251	0	0	0.00%	0
24.03.22	1,518	6	51,723	0	0	0.00%	0
24.03.21	1,483	35	118,189	0	0	0.00%	0
24.03.20	1,495	12	90,262	0	0	0.00%	0
24.03.19	1,548	53	162,243	0	0	0.00%	0
24.03.18	1,457	91	391,216	0	0	0.00%	0
24.03.15	1,511	54	454,007	0	0	0.00%	0
24.03.14	1,532	21	341,570	0	0	0.00%	0
24.03.13	1,552	20	152,541	0	0	0.00%	0
24.03.12	1,555	3	50,540	0	0	0.00%	0
24.03.11	1,545	10	47,797	0	0	0.00%	0
24.03.08	1,559	14	156,467	0	0	0.00%	0
24.03.07	1,594	35	317,893	0	0	0.00%	0
24.03.06	1,615	21	79,271	0	0	0.00%	0
24.03.05	1,630	15	41,141	0	0	0.00%	0
24.03.04	1,609	21	54,130	0	0	0.00%	0
24.02.29	1,598	11	99,801	0	0	0.00%	0
24.02.28	1,614	16	112,468	0	0	0.00%	0
24.02.27	1,638	24	115,713	0	0	0.00%	0
24.02.26	1,642	4	58,277	0	0	0.00%	0
24.02.23	1,642	0	69,391	0	0	0.00%	0
24.02.22	1,628	14	388,075	0	0	0.00%	0
24.02.21	1,683	55	319,936	0	0	0.00%	0
24.02.20	1,729	46	399,659	0	0	0.00%	0
24.02.19	1,732	3	93,998	0	0	0.00%	0
24.02.16	1,734	2	53,109	0	0	0.00%	0
24.02.15	1,732	2	50,794	0	0	0.00%	0
24.02.14	1,745	13	282,278	0	0	0.00%	0
24.02.13	1,744	1	88,383	0	0	0.00%	0
24.02.08	1,745	1	187,222	0	0	0.00%	0
24.02.07	1,760	15	120,527	0	0	0.00%	0
24.02.06	1,760	0	42,149	0	0	0.00%	0
24.02.05	1,759	1	38,944	0	0	0.00%	0
24.02.02	1,762	3	367,630	0	0	0.00%	0
24.02.01	1,745	17	218,193	0	0	0.00%	0
24.01.31	1,752	7	71,732	0	0	0.00%	0
24.01.30	1,750	2	65,999	0	0	0.00%	0
24.01.29	1,758	8	56,018	0	0	0.00%	0
24.01.26	1,745	13	79,059	0	0	0.00%	0
24.01.25	1,775	30	133,921	0	0	0.00%	0
24.01.24	1,778	3	70,078	0	0	0.00%	0
24.01.23	1,774	4	105,144	0	0	0.00%	0
24.01.22	1,778	4	65,966	0	0	0.00%	0
24.01.19	1,769	9	75,490	0	0	0.00%	0
24.01.18	1,735	34	206,042	0	0	0.00%	0
24.01.17	1,791	56	275,917	0	0	0.00%	0
24.01.16	1,795	4	102,970	0	0	0.00%	0
24.01.15	1,798	3	134,685	0	0	0.00%	0
24.01.12	1,817	19	145,769	0	0	0.00%	0
24.01.11	1,808	9	188,562	0	0	0.00%	0
24.01.10	1,802	6	110,092	0	0	0.00%	0
24.01.09	1,810	8	133,225	0	0	0.00%	0
24.01.08	1,816	6	213,592	0	0	0.00%	0
24.01.05	1,794	22	311,664	0	0	0.00%	0
24.01.04	1,790	4	152,194	0	0	0.00%	0
24.01.03	1,761	29	292,733	0	0	0.00%	0
24.01.02	1,753	8	89,066	0	0	0.00%	0
23.12.28	1,755	2	73,228	0	0	0.00%	0
23.12.27	1,770	15	102,617	0	0	0.00%	0
23.12.26	1,763	7	219,187	0	0	0.00%	0
23.12.22	1,778	15	212,723	0	0	0.00%	0
23.12.21	1,729	49	310,216	0	0	0.00%	0
23.12.20	1,705	24	234,734	0	0	0.00%	0
23.12.19	1,705	0	69,458	0	0	0.00%	0
23.12.18	1,672	33	311,533	0	0	0.00%	0
23.12.15	1,668	4	98,705	0	0	0.00%	0
23.12.14	1,664	4	57,595	0	0	0.00%	0
23.12.13	1,662	2	128,963	0	0	0.00%	0
23.12.12	1,662	0	57,111	0	0	0.00%	0
23.12.11	1,651	11	112,608	0	0	0.00%	0
23.12.08	1,626	25	126,488	0	0	0.00%	0
23.12.07	1,625	1	82,615	0	0	0.00%	0
23.12.06	1,630	5	88,440	0	0	0.00%	0
23.12.05	1,627	3	101,981	0	0	0.00%	0
23.12.04	1,640	13	126,341	0	0	0.00%	0
23.12.01	1,647	7	108,441	0	0	0.00%	0
23.11.30	1,641	6	100,332	0	0	0.00%	0
23.11.29	1,631	10	114,898	0	0	0.00%	0
23.11.28	1,660	29	110,029	0	0	0.00%	0
23.11.27	1,679	19	224,341	0	0	0.00%	0
23.11.24	1,670	9	149,331	0	0	0.00%	0
23.11.23	1,700	30	341,315	0	0	0.00%	0
23.11.22	1,616	84	1,012,233	0	0	0.00%	0
23.11.21	1,626	10	102,226	0	0	0.00%	0
23.11.20	1,616	10	134,492	0	0	0.00%	0
23.11.17	1,628	12	42,883	0	0	0.00%	0
23.11.16	1,622	6	89,450	0	0	0.00%	0
23.11.15	1,618	4	72,060	0	0	0.00%	0
23.11.14	1,619	1	52,171	0	0	0.00%	0
23.11.13	1,613	6	70,116	0	0	0.00%	0
23.11.10	1,615	2	108,164	0	0	0.00%	0
23.11.09	1,620	5	76,925	0	0	0.00%	0
23.11.08	1,614	6	141,379	0	0	0.00%	0
23.11.07	1,632	18	136,576	0	0	0.00%	0
23.11.06	1,628	4	101,919	0	0	0.00%	0
23.11.03	1,624	4	58,232	0	0	0.00%	0
23.11.02	1,621	3	140,905	0	0	0.00%	0
23.11.01	1,620	1	74,909	0	0	0.00%	0
23.10.31	1,626	6	128,264	0	0	0.00%	0
23.10.30	1,630	4	52,744	0	0	0.00%	0
23.10.27	1,621	9	141,061	0	0	0.00%	0
23.10.26	1,638	17	164,614	0	0	0.00%	0
23.10.25	1,639	1	137,241	0	0	0.00%	0
23.10.24	1,629	10	132,690	0	0	0.00%	0
23.10.23	1,626	3	105,905	0	0	0.00%	0
23.10.20	1,628	2	187,256	0	0	0.00%	0
23.10.19	1,654	26	91,861	0	0	0.00%	0
23.10.18	1,644	10	143,511	0	0	0.00%	0
23.10.17	1,632	12	118,716	0	0	0.00%	0
23.10.16	1,622	10	190,192	0	0	0.00%	0
23.10.13	1,635	13	114,366	0	0	0.00%	0
23.10.12	1,631	4	91,522	0	0	0.00%	0
23.10.11	1,616	15	109,720	0	0	0.00%	0
23.10.10	1,630	14	56,056	0	0	0.00%	0
23.10.06	1,589	41	99,132	0	0	0.00%	0
23.10.05	1,610	21	110,671	0	0	0.00%	0
23.10.04	1,613	3	35,543	0	0	0.00%	0
23.09.27	1,592	21	81,392	0	0	0.00%	0
23.09.26	1,616	24	96,376	0	0	0.00%	0
23.09.25	1,631	15	101,145	0	0	0.00%	0
23.09.22	1,638	7	65,971	0	0	0.00%	0
23.09.21	1,625	13	172,566	0	0	0.00%	0
23.09.20	1,640	15	307,336	0	0	0.00%	0
23.09.19	1,654	14	167,239	0	0	0.00%	0
23.09.18	1,662	8	90,527	0	0	0.00%	0
23.09.15	1,669	7	39,162	0	0	0.00%	0
23.09.14	1,665	4	37,192	0	0	0.00%	0
23.09.13	1,673	8	107,352	0	0	0.00%	0
23.09.12	1,649	24	90,507	0	0	0.00%	0
23.09.11	1,637	12	46,950	0	0	0.00%	0
23.09.08	1,633	4	80,762	0	0	0.00%	0
23.09.07	1,649	16	57,210	0	0	0.00%	0
23.09.06	1,677	28	113,593	0	0	0.00%	0
23.09.05	1,686	9	38,254	0	0	0.00%	0
23.09.04	1,690	4	76,898	0	0	0.00%	0
23.09.01	1,688	2	111,090	0	0	0.00%	0
23.08.31	1,690	2	125,052	0	0	0.00%	0
23.08.30	1,650	40	337,824	0	0	0.00%	0
23.08.29	1,671	21	240,536	0	0	0.00%	0
23.08.28	1,591	80	577,399	0	0	0.00%	0
23.08.25	1,560	31	250,649	0	0	0.00%	0
23.08.24	1,523	37	97,443	0	0	0.00%	0
23.08.23	1,521	2	61,314	0	0	0.00%	0
23.08.22	1,519	2	78,163	0	0	0.00%	0
23.08.21	1,499	20	61,023	0	0	0.00%	0
23.08.18	1,500	1	68,478	0	0	0.00%	0
23.08.17	1,496	4	177,987	0	0	0.00%	0
23.08.16	1,526	30	146,568	0	0	0.00%	0
23.08.14	1,560	34	135,231	0	0	0.00%	0
23.08.11	1,533	27	92,337	0	0	0.00%	0
23.08.10	1,579	46	195,199	0	0	0.00%	0
23.08.09	1,577	2	175,963	0	0	0.00%	0
23.08.08	1,538	39	483,290	0	0	0.00%	0
23.08.07	1,502	36	294,627	0	0	0.00%	0
23.08.04	1,487	15	163,857	0	0	0.00%	0
23.08.03	1,490	3	120,198	0	0	0.00%	0
23.08.02	1,497	7	147,143	0	0	0.00%	0
23.08.01	1,514	17	129,387	0	0	0.00%	0
23.07.31	1,516	2	130,353	0	0	0.00%	0
23.07.28	1,495	21	212,196	0	0	0.00%	0
23.07.27	1,404	91	268,367	0	0	0.00%	0
23.07.26	1,446	54	492,019	0	0	0.00%	0
23.07.25	1,458	15	146,556	0	0	0.00%	0
23.07.24	1,498	40	346,802	0	0	0.00%	0
23.07.21	1,508	10	132,642	0	0	0.00%	0
23.07.20	1,526	18	184,261	0	0	0.00%	0
23.07.19	1,506	20	160,298	0	0	0.00%	0
23.07.18	1,546	40	205,035	0	0	0.00%	0
23.07.17	1,545	1	44,371	0	0	0.00%	0
23.07.14	1,550	5	124,652	0	0	0.00%	0
23.07.13	1,557	7	79,135	0	0	0.00%	0
23.07.12	1,571	14	183,458	0	0	0.00%	0
23.07.11	1,571	0	134,469	0	0	0.00%	0
23.07.10	1,576	5	217,139	0	0	0.00%	0
23.07.07	1,588	12	154,016	0	0	0.00%	0
23.07.06	1,636	48	621,091	0	0	0.00%	0
23.07.05	1,694	58	514,378	0	0	0.00%	0
23.07.04	1,716	22	207,337	0	0	0.00%	0
23.07.03	1,714	2	135,875	0	0	0.00%	0
23.06.30	1,696	18	117,838	0	0	0.00%	0
23.06.29	1,710	14	654,767	0	0	0.00%	0
23.06.28	1,718	8	428,850	0	0	0.00%	0
23.06.27	1,721	3	91,630	0	0	0.00%	0
23.06.26	1,720	1	222,388	0	0	0.00%	0
23.06.23	1,735	15	240,717	0	0	0.00%	0
23.06.22	1,735	0	192,312	0	0	0.00%	0
23.06.21	1,764	29	222,570	0	0	0.00%	0
23.06.20	1,774	10	363,562	0	0	0.00%	0
23.06.19	1,746	28	682,011	0	0	0.00%	0
23.06.16	1,721	25	323,712	0	0	0.00%	0
23.06.15	1,726	5	106,621	0	0	0.00%	0
23.06.14	1,758	32	328,087	0	0	0.00%	0
23.06.13	1,774	16	220,713	0	0	0.00%	0
23.06.12	1,775	1	114,054	0	0	0.00%	0
23.06.09	1,759	16	117,410	0	0	0.00%	0
23.06.08	1,737	22	229,828	0	0	0.00%	0
23.06.07	1,735	2	188,422	0	0	0.00%	0
23.06.05	1,733	2	255,973	0	0	0.00%	0
23.06.02	1,733	0	168,985	0	0	0.00%	0
23.06.01	1,765	32	223,632	0	0	0.00%	0
23.05.31	1,744	21	237,364	0	0	0.00%	0
23.05.30	1,687	57	455,619	0	0	0.00%	0
23.05.26	1,761	74	954,531	0	0	0.00%	0
23.05.25	1,816	55	604,726	0	0	0.00%	0
23.05.24	1,878	62	646,267	0	0	0.00%	0
23.05.23	1,873	5	452,415	0	0	0.00%	0
23.05.22	1,872	1	291,337	0	0	0.00%	0
23.05.19	1,885	13	373,023	0	0	0.00%	0
23.05.18	1,919	34	922,995	0	0	0.00%	0
23.05.17	1,786	133	4,410,710	0	0	0.00%	0
23.05.16	2,250	464	4,509,389	0	0	0.00%	0
23.05.15	2,215	35	453,294	0	0	0.00%	0
23.05.12	2,220	5	229,161	0	0	0.00%	0
23.05.11	2,250	30	278,568	0	0	0.00%	0
23.05.10	2,265	15	514,246	0	0	0.00%	0
23.05.09	2,225	40	562,103	0	0	0.00%	0
23.05.08	2,230	5	290,467	0	0	0.00%	0
23.05.04	2,190	40	643,180	0	0	0.00%	0
23.05.03	2,160	30	303,298	0	0	0.00%	0
23.05.02	2,160	0	336,772	0	0	0.00%	0
23.04.28	2,200	40	220,051	0	0	0.00%	0
23.04.27	2,140	60	268,222	0	0	0.00%	0
23.04.26	2,190	50	225,419	0	0	0.00%	0
23.04.25	2,225	35	389,601	0	0	0.00%	0
23.04.24	2,230	5	291,273	0	0	0.00%	0
23.04.21	2,225	10	386,751	0	0	0.00%	0
23.04.20	2,250	15	587,029	0	0	0.00%	0
23.04.19	2,225	25	418,318	0	0	0.00%	0
23.04.18	2,200	25	517,218	0	0	0.00%	0
23.04.17	2,170	30	245,279	0	0	0.00%	0
23.04.14	2,190	0	377,677	0	0	0.00%	0
23.04.13	2,135	55	289,363	0	0	0.00%	0
23.04.12	2,130	5	255,545	0	0	0.00%	0
23.04.11	2,095	35	199,580	0	0	0.00%	0
23.04.10	2,145	50	250,265	0	0	0.00%	0
23.04.07	2,140	5	100,647	0	0	0.00%	0
23.04.06	2,160	20	238,318	0	0	0.00%	0
23.04.05	2,185	25	148,244	0	0	0.00%	0
23.04.04	2,190	5	207,776	0	0	0.00%	0
23.04.03	2,160	30	332,106	0	0	0.00%	0
23.03.31	2,165	5	169,971	0	0	0.00%	0
23.03.30	2,115	50	305,546	0	0	0.00%	0
23.03.29	2,095	20	172,484	0	0	0.00%	0
23.03.28	2,085	10	109,448	0	0	0.00%	0
23.03.27	2,095	10	135,635	0	0	0.00%	0
23.03.24	2,105	10	108,880	0	0	0.00%	0
23.03.23	2,100	5	427,315	0	0	0.00%	0
23.03.22	2,050	50	164,018	0	0	0.00%	0
23.03.21	2,105	55	310,936	0	0	0.00%	0
23.03.20	2,105	0	75,032	0	0	0.00%	0
23.03.17	2,110	5	179,730	0	0	0.00%	0
23.03.16	2,105	5	120,364	0	0	0.00%	0
23.03.15	2,020	85	457,941	0	0	0.00%	0
23.03.14	2,100	80	642,636	0	0	0.00%	0
23.03.13	2,140	40	373,530	0	0	0.00%	0
23.03.10	2,170	30	57,577	0	0	0.00%	0
23.03.09	2,150	20	184,059	0	0	0.00%	0
23.03.08	2,180	30	201,591	0	0	0.00%	0
23.03.07	2,185	5	276,268	0	0	0.00%	0
23.03.06	2,185	0	142,800	0	0	0.00%	0
23.03.03	2,180	5	148,576	0	0	0.00%	0
23.03.02	2,145	35	355,825	0	0	0.00%	0
23.02.28	2,120	25	333,410	0	0	0.00%	0
23.02.27	2,120	25	126,632	0	0	0.00%	0
23.02.24	2,115	5	220,998	0	0	0.00%	0
23.02.23	2,065	50	335,931	0	0	0.00%	0
23.02.22	2,140	75	3,762,911	0	0	0.00%	0
23.02.21	2,130	10	105,134	0	0	0.00%	0
23.02.20	2,105	25	106,940	0	0	0.00%	0
23.02.17	2,075	30	248,035	0	0	0.00%	0
23.02.16	2,030	45	360,413	0	0	0.00%	0
23.02.15	2,090	60	388,930	0	0	0.00%	0
23.02.14	2,125	35	300,131	0	0	0.00%	0
23.02.13	2,130	5	149,338	0	0	0.00%	0
23.02.10	2,145	15	249,510	0	0	0.00%	0
23.02.09	2,155	10	98,232	0	0	0.00%	0
23.02.08	2,140	15	98,323	0	0	0.00%	0
23.02.06	2,120	35	334,438	0	0	0.00%	0
23.02.03	2,120	0	162,699	0	0	0.00%	0
23.02.02	2,115	5	152,900	0	0	0.00%	0
23.02.01	2,105	10	223,872	0	0	0.00%	0
23.01.31	2,090	15	179,056	0	0	0.00%	0
23.01.30	1,979	111	992,050	0	0	0.00%	0
23.01.27	1,939	30	168,472	0	0	0.00%	0
23.01.25	1,955	24	362,396	0	0	0.00%	0
23.01.20	1,955	5	145,278	0	0	0.00%	0
23.01.19	1,950	5	115,500	0	0	0.00%	0
23.01.18	1,945	0	90,988	0	0	0.00%	0
23.01.17	1,945	15	166,742	0	0	0.00%	0
23.01.16	1,930	5	174,880	0	0	0.00%	0
23.01.13	1,925	5	310,294	0	0	0.00%	0
23.01.12	1,930	15	193,955	0	0	0.00%	0
23.01.11	1,945	15	117,772	0	0	0.00%	0
23.01.10	1,930	35	235,814	0	0	0.00%	0
23.01.09	1,895	60	161,590	0	0	0.00%	0
23.01.06	1,835	15	77,234	0	0	0.00%	0
23.01.05	1,820	0	93,624	0	0	0.00%	0
23.01.04	1,820	25	54,513	0	0	0.00%	0
23.01.03	1,795	10	180,414	0	0	0.00%	0
23.01.02	1,805	30	135,439	0	0	0.00%	0
22.12.29	1,835	50	207,932	0	0	0.00%	0
22.12.28	1,885	15	136,610	0	0	0.00%	0
22.12.27	1,900	20	203,745	0	0	0.00%	0
22.12.26	1,880	30	227,073	0	0	0.00%	0
22.12.23	1,850	0	209,615	0	0	0.00%	0
22.12.22	1,850	5	170,445	0	0	0.00%	0
22.12.21	1,845	25	278,936	0	0	0.00%	0
22.12.20	1,820	10	138,135	0	0	0.00%	0
22.12.19	1,810	10	126,687	0	0	0.00%	0
22.12.16	1,800	40	287,891	0	0	0.00%	0
22.12.15	1,760	5	78,464	0	0	0.00%	0
22.12.14	1,765	55	145,579	0	0	0.00%	0
22.12.13	1,710	5	85,126	0	0	0.00%	0
22.12.12	1,705	25	92,125	0	0	0.00%	0
22.12.09	1,680	10	113,835	0	0	0.00%	0
22.12.08	1,670	10	76,784	0	0	0.00%	0
22.12.07	1,680	5	211,225	0	0	0.00%	0
22.12.06	1,675	65	213,596	0	0	0.00%	0
22.12.05	1,740	15	131,145	0	0	0.00%	0
22.12.02	1,755	15	115,848	0	0	0.00%	0
22.12.01	1,770	15	62,748	0	0	0.00%	0
22.11.30	1,755	5	105,991	0	0	0.00%	0
22.11.29	1,750	5	61,368	0	0	0.00%	0
22.11.28	1,745	15	114,358	0	0	0.00%	0
22.11.25	1,760	10	112,472	0	0	0.00%	0
22.11.24	1,750	15	87,402	0	0	0.00%	0
22.11.23	1,735	20	79,788	0	0	0.00%	0
22.11.22	1,755	25	121,394	0	0	0.00%	0
22.11.21	1,780	20	147,548	0	0	0.00%	0
22.11.18	1,760	20	167,571	0	0	0.00%	0
22.11.17	1,740	10	137,681	0	0	0.00%	0
22.11.16	1,730	10	131,229	0	0	0.00%	0
22.11.15	1,740	45	252,850	0	0	0.00%	0
22.11.14	1,695	5	104,340	0	0	0.00%	0
22.11.11	1,700	10	199,513	0	0	0.00%	0
22.11.10	1,690	25	222,421	0	0	0.00%	0
22.11.09	1,665	20	83,825	0	0	0.00%	0
22.11.08	1,645	25	139,716	0	0	0.00%	0
22.11.07	1,620	20	80,051	0	0	0.00%	0
22.11.04	1,600	10	101,596	0	0	0.00%	0
22.11.03	1,590	35	168,136	0	0	0.00%	0
22.11.02	1,555	15	86,175	0	0	0.00%	0
22.11.01	1,570	30	71,861	0	0	0.00%	0
22.10.31	1,540	15	155,986	0	0	0.00%	0
22.10.28	1,525	0	82,987	0	0	0.00%	0
22.10.27	1,525	35	42,257	0	0	0.00%	0
22.10.26	1,490	20	96,979	0	0	0.00%	0
22.10.25	1,510	5	91,357	0	0	0.00%	0
22.10.24	1,505	30	115,033	0	0	0.00%	0
22.10.21	1,475	30	78,747	0	0	0.00%	0
22.10.20	1,505	10	193,126	0	0	0.00%	0
22.10.19	1,515	25	242,722	0	0	0.00%	0
22.10.18	1,540	5	326,270	0	0	0.00%	0
22.10.17	1,535	5	140,608	0	0	0.00%	0
22.10.14	1,530	115	385,754	0	0	0.00%	0
22.10.13	1,415	95	567,165	0	0	0.00%	0
22.10.12	1,510	30	330,308	0	0	0.00%	0
22.10.11	1,540	85	203,669	0	0	0.00%	0
22.10.07	1,625	10	103,764	0	0	0.00%	0
22.10.06	1,615	55	168,773	0	0	0.00%	0
22.10.05	1,560	10	109,310	0	0	0.00%	0
22.10.04	1,570	35	102,776	0	0	0.00%	0
22.09.30	1,535	5	115,711	0	0	0.00%	0
22.09.29	1,540	10	219,957	0	0	0.00%	0
22.09.28	1,530	70	348,400	0	0	0.00%	0
22.09.27	1,600	15	268,604	0	0	0.00%	0
22.09.26	1,585	85	642,951	0	0	0.00%	0
22.09.23	1,670	55	249,197	0	0	0.00%	0
22.09.22	1,725	5	238,185	0	0	0.00%	0
22.09.21	1,720	10	93,443	0	0	0.00%	0
22.09.20	1,730	45	218,239	0	0	0.00%	0
22.09.19	1,685	110	961,833	0	0	0.00%	0
22.09.16	1,795	5	163,462	0	0	0.00%	0
22.09.15	1,790	15	99,013	0	0	0.00%	0
22.09.14	1,805	25	127,556	0	0	0.00%	0
22.09.13	1,830	15	138,383	0	0	0.00%	0
22.09.08	1,815	15	127,626	0	0	0.00%	0
22.09.07	1,830	10	198,209	0	0	0.00%	0
22.09.06	1,840	85	444,712	0	0	0.00%	0