매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,417	23	187,972	-5,626	25,579,639	52.93%	22,749,925
25.06.12	1,440	2	121,555	-8,145	25,585,265	52.94%	22,744,299
25.06.11	1,442	8	275,813	-15,498	25,593,410	52.96%	22,736,154
25.06.10	1,450	3	236,023	9,989	25,608,908	52.99%	22,720,656
25.06.09	1,447	1	299,128	5,818	25,598,919	52.97%	22,730,645
25.06.05	1,446	3	104,113	-13,344	25,593,101	52.96%	22,736,463
25.06.04	1,443	2	111,601	-19,949	25,606,445	52.98%	22,723,119
25.06.02	1,441	6	83,622	-4,047	25,626,394	53.02%	22,703,170
25.05.30	1,435	9	51,476	1,235	25,630,441	53.03%	22,699,123
25.05.29	1,426	4	68,704	0	25,629,206	53.03%	22,700,358
25.05.28	1,422	2	102,941	0	0	0.00%	0
25.05.27	1,420	3	92,246	0	0	0.00%	0
25.05.26	1,423	3	58,772	0	0	0.00%	0
25.05.23	1,426	2	39,912	0	0	0.00%	0
25.05.22	1,428	10	43,480	0	0	0.00%	0
25.05.21	1,438	2	43,731	0	0	0.00%	0
25.05.20	1,436	3	26,937	0	0	0.00%	0
25.05.19	1,439	0	81,079	0	0	0.00%	0
25.05.16	1,439	15	114,368	0	0	0.00%	0