매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,423	3	85,663	-8,492	25,466,964	52.69%	22,862,600
25.04.03	1,431	8	67,732	-6,926	25,475,456	52.71%	22,854,108
25.04.02	1,435	4	86,675	-9,058	25,482,382	52.73%	22,847,182
25.04.01	1,425	10	100,284	-5,433	25,491,440	52.75%	22,838,124
25.03.31	1,442	17	71,387	30,455	25,496,873	52.76%	22,832,691
25.03.28	1,447	5	44,199	1,884	25,466,418	52.69%	22,863,146
25.03.27	1,446	1	48,192	27,019	25,464,534	52.69%	22,865,030
25.03.26	1,446	0	42,873	55,686	25,437,515	52.63%	22,892,049
25.03.25	1,447	1	53,583	14,165	25,381,829	52.52%	22,947,735
25.03.24	1,443	4	40,924	25,367,664	25,367,664	52.49%	22,961,900
25.03.21	1,436	7	77,832	0	0	0.00%	0
25.03.20	1,432	4	40,116	0	0	0.00%	0
25.03.19	1,437	5	34,633	0	0	0.00%	0
25.03.18	1,430	7	46,093	0	0	0.00%	0
25.03.17	1,432	2	13,355	0	0	0.00%	0
25.03.14	1,426	6	56,411	0	0	0.00%	0
25.03.13	1,430	4	24,800	0	0	0.00%	0
25.03.12	1,425	5	136,093	0	0	0.00%	0
25.03.11	1,430	5	48,029	0	0	0.00%	0
25.03.10	1,432	2	17,403	0	0	0.00%	0