매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,510	30	158,932	-5,061	421,647	0.85%	49,303,851
25.05.29	5,520	10	221,418	23,175	426,708	0.86%	49,298,790
25.05.28	5,470	50	230,174	-19,031	403,533	0.81%	49,321,965
25.05.27	5,550	80	334,435	-15,149	422,564	0.85%	49,302,934
25.05.26	5,420	130	302,047	-44,537	437,713	0.88%	49,287,785
25.05.23	5,480	60	276,967	66,039	482,250	0.97%	49,243,248
25.05.22	5,590	110	311,793	44,070	416,211	0.84%	49,309,287
25.05.21	5,610	20	375,334	-144,181	372,141	0.75%	49,353,357
25.05.20	5,480	130	2,685,955	103,830	516,322	1.04%	49,209,176
25.05.19	5,660	180	387,544	412,492	412,492	0.83%	49,313,006
25.05.16	5,790	130	476,889	0	0	0.00%	0
25.05.15	5,780	10	2,381,368	0	0	0.00%	0
25.05.14	5,780	0	514,779	0	0	0.00%	0
25.05.13	6,060	280	1,211,465	0	0	0.00%	0
25.05.12	6,300	240	3,103,090	0	0	0.00%	0
25.05.09	5,140	1,160	5,591,915	0	0	0.00%	0
25.05.08	5,140	0	155,470	0	0	0.00%	0
25.05.07	4,960	180	203,750	0	0	0.00%	0
25.05.02	5,020	60	163,868	0	0	0.00%	0