매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,330	10	56,274	44,950	609,166	3.89%	15,068,386
25.07.02	6,320	60	343,652	24,417	564,216	3.60%	15,113,336
25.07.01	6,260	50	29,783	-2,286	539,799	3.44%	15,137,753
25.06.30	6,210	40	15,991	-1,849	542,085	3.46%	15,135,467
25.06.27	6,170	30	17,337	-60,987	543,934	3.47%	15,133,618
25.06.26	6,200	10	23,754	-1,548	604,921	3.86%	15,072,631
25.06.25	6,210	20	25,861	-1,626	606,469	3.87%	15,071,083
25.06.24	6,190	50	25,503	76	608,095	3.88%	15,069,457
25.06.23	6,140	20	18,124	3,544	608,019	3.88%	15,069,533
25.06.20	6,160	20	15,143	1,304	604,475	3.86%	15,073,077
25.06.19	6,140	0	18,557	-19,094	603,171	3.85%	15,074,381
25.06.18	6,140	10	18,318	-34,197	622,265	3.97%	15,055,287
25.06.17	6,130	10	14,069	2,781	656,462	4.19%	15,021,090
25.06.16	6,120	0	11,641	-3,526	653,681	4.17%	15,023,871
25.06.13	6,120	10	17,879	16,778	657,207	4.19%	15,020,345
25.06.12	6,130	0	22,388	-2,096	640,429	4.09%	15,037,123
25.06.11	6,130	40	38,882	-3,025	642,525	4.10%	15,035,027
25.06.10	6,170	20	22,078	1,917	645,550	4.12%	15,032,002
25.06.09	6,150	30	23,286	-3,614	643,633	4.11%	15,033,919
25.06.05	6,120	0	26,860	0	647,247	4.13%	15,030,305