디오
(039840) I 코스닥 의료·정밀기기 04.10 13:1616,360 | 전일 | 16,350 | 고가 | 16,740 | 상한가 | 21,250 |
거래량 (주) |
31,004 |
10 0.06% | 시가 | 16,580 | 저가 | 16,120 | 하한가 | 11,450 |
거래대금 (백만) |
505 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.09 | 16,590 | 240 | 33,394 | -1,038 | 2,128,077 | 14.20% | 12,853,678 |
25.04.08 | 16,100 | 490 | 26,047 | 4,209 | 2,129,115 | 14.21% | 12,852,640 |
25.04.07 | 16,890 | 790 | 29,261 | -914 | 2,124,906 | 14.18% | 12,856,849 |
25.04.04 | 16,920 | 30 | 37,290 | -14,828 | 2,125,820 | 14.19% | 12,855,935 |
25.04.03 | 17,300 | 380 | 37,933 | 101 | 2,140,648 | 14.29% | 12,841,107 |
25.04.02 | 17,440 | 140 | 23,278 | 19,250 | 2,140,547 | 14.29% | 12,841,208 |
25.04.01 | 17,190 | 250 | 53,142 | 9,629 | 2,121,297 | 14.16% | 12,860,458 |
25.03.31 | 17,200 | 10 | 33,520 | 10,879 | 2,111,668 | 14.09% | 12,870,087 |
25.03.28 | 17,110 | 90 | 37,919 | 1,420 | 2,100,789 | 14.02% | 12,880,966 |
25.03.27 | 17,200 | 90 | 29,008 | 42,137 | 2,099,369 | 14.01% | 12,882,386 |
25.03.26 | 17,050 | 150 | 37,589 | 2,057,232 | 2,057,232 | 13.73% | 12,924,523 |
25.03.25 | 16,870 | 180 | 51,278 | 0 | 0 | 0.00% | 0 |
25.03.24 | 16,470 | 400 | 54,013 | 0 | 0 | 0.00% | 0 |
25.03.21 | 16,310 | 160 | 25,115 | 0 | 0 | 0.00% | 0 |
25.03.20 | 16,050 | 260 | 36,773 | 0 | 0 | 0.00% | 0 |
25.03.19 | 15,740 | 310 | 38,343 | 0 | 0 | 0.00% | 0 |
25.03.18 | 15,740 | 0 | 16,683 | 0 | 0 | 0.00% | 0 |
25.03.17 | 15,660 | 80 | 24,836 | 0 | 0 | 0.00% | 0 |
25.03.14 | 15,600 | 60 | 24,385 | 0 | 0 | 0.00% | 0 |
25.03.13 | 15,670 | 70 | 18,692 | 0 | 0 | 0.00% | 0 |
25.03.12 | 15,560 | 110 | 18,119 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.