매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,240	700	60,203	-4,929	2,083,717	13.91%	12,898,038
25.06.12	18,940	280	40,691	14,686	2,088,646	13.94%	12,893,109
25.06.11	19,220	110	30,044	-11,637	2,073,960	13.84%	12,907,795
25.06.10	19,110	330	39,421	9,501	2,085,597	13.92%	12,896,158
25.06.09	19,440	390	83,807	55,771	2,076,096	13.86%	12,905,659
25.06.05	19,050	770	191,599	17,536	2,020,325	13.49%	12,961,430
25.06.04	18,280	60	79,549	3,172	2,002,789	13.37%	12,978,966
25.06.02	18,220	260	26,309	-2,918	1,999,617	13.35%	12,982,138
25.05.30	17,960	130	38,998	-3,755	2,002,535	13.37%	12,979,220
25.05.29	18,090	230	55,939	0	2,006,290	13.39%	12,975,465
25.05.28	18,320	110	24,806	0	0	0.00%	0
25.05.27	18,430	60	88,202	0	0	0.00%	0
25.05.26	18,370	60	79,532	0	0	0.00%	0
25.05.23	18,310	1,640	174,813	0	0	0.00%	0
25.05.22	19,950	100	92,808	0	0	0.00%	0
25.05.21	19,850	150	96,611	0	0	0.00%	0
25.05.20	19,700	550	140,216	0	0	0.00%	0
25.05.19	19,150	160	49,132	0	0	0.00%	0