디오
(039840) I 코스닥 제조 09.20 15:3317,160 | 전일 | 17,210 | 고가 | 17,850 | 상한가 | 22,350 |
거래량 (주) |
141,852 |
50 -0.29% | 시가 | 17,310 | 저가 | 16,730 | 하한가 | 12,050 |
거래대금 (백만) |
2,455 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 17,210 | 50 | 141,852 | 11,192 | 2,197,194 | 14.67% | 12,784,561 |
24.09.19 | 17,030 | 180 | 52,512 | 18,731 | 2,186,002 | 14.59% | 12,795,753 |
24.09.13 | 16,370 | 660 | 78,710 | 13,641 | 2,167,271 | 14.47% | 12,814,484 |
24.09.12 | 16,200 | 170 | 67,577 | 2,558 | 2,153,630 | 13.56% | 13,728,125 |
24.09.11 | 16,160 | 40 | 26,297 | -604 | 2,151,072 | 13.54% | 13,730,683 |
24.09.10 | 16,200 | 40 | 20,811 | 4,224 | 2,151,676 | 13.55% | 13,730,079 |
24.09.09 | 16,040 | 160 | 26,508 | -5,271 | 2,147,452 | 13.52% | 13,734,303 |
24.09.06 | 16,300 | 260 | 50,372 | -138 | 2,152,723 | 13.55% | 13,729,032 |
24.09.05 | 16,340 | 40 | 26,546 | 2,152,861 | 2,152,861 | 13.56% | 13,728,894 |
24.09.04 | 16,600 | 260 | 54,496 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,200 | 400 | 48,132 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,200 | 0 | 23,776 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,200 | 0 | 30,441 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,860 | 340 | 62,655 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,850 | 10 | 29,441 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,830 | 20 | 19,540 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,830 | 0 | 29,201 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,000 | 170 | 53,288 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,000 | 0 | 36,300 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,200 | 200 | 67,496 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,350 | 150 | 46,936 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,000 | 350 | 155,113 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,830 | 170 | 81,504 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,690 | 140 | 75,275 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,670 | 20 | 104,020 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,170 | 500 | 301,745 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,500 | 330 | 201,860 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,150 | 2,650 | 505,905 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,400 | 750 | 72,421 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,880 | 1,520 | 71,500 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,570 | 1,690 | 114,994 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,360 | 790 | 40,862 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,300 | 60 | 29,667 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,240 | 60 | 25,710 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,200 | 40 | 36,889 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,590 | 610 | 47,974 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,550 | 40 | 24,243 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,930 | 380 | 45,670 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,990 | 60 | 14,793 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,070 | 80 | 15,940 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,380 | 310 | 35,969 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,350 | 30 | 13,710 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,430 | 80 | 24,804 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,610 | 180 | 20,642 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,700 | 90 | 28,124 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,500 | 200 | 30,690 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,260 | 240 | 24,931 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,600 | 340 | 40,011 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,050 | 550 | 61,309 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,000 | 50 | 15,246 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,010 | 10 | 9,533 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,990 | 20 | 24,198 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,930 | 60 | 29,017 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,880 | 50 | 25,139 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,050 | 170 | 27,864 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,090 | 40 | 19,194 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,100 | 10 | 13,120 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,220 | 120 | 41,797 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,120 | 100 | 19,116 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,220 | 100 | 28,366 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,300 | 80 | 18,005 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,300 | 0 | 37,330 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,480 | 180 | 48,229 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,320 | 160 | 111,785 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,350 | 30 | 30,671 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,990 | 640 | 71,682 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,950 | 40 | 39,063 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,780 | 170 | 41,073 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,870 | 90 | 25,315 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,100 | 230 | 61,840 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,960 | 140 | 18,192 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,600 | 360 | 36,702 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,660 | 60 | 35,673 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,590 | 70 | 40,346 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,380 | 210 | 34,066 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,010 | 370 | 92,725 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,050 | 1,040 | 136,091 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,100 | 50 | 37,093 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,050 | 50 | 37,337 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,250 | 200 | 27,239 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,200 | 50 | 30,019 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,150 | 50 | 21,888 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,200 | 50 | 28,187 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,770 | 430 | 32,153 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,050 | 280 | 63,051 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,700 | 650 | 227,663 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,850 | 150 | 27,070 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,700 | 150 | 42,195 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,450 | 750 | 46,475 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,500 | 50 | 99,234 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,200 | 300 | 86,627 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,750 | 450 | 57,953 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,950 | 200 | 53,240 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,500 | 450 | 42,238 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,600 | 100 | 18,496 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,500 | 100 | 17,822 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,750 | 250 | 79,437 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,500 | 250 | 19,061 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,850 | 350 | 22,312 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,950 | 100 | 47,417 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,700 | 250 | 29,248 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,800 | 100 | 25,672 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,000 | 200 | 44,662 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,750 | 250 | 21,713 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,800 | 50 | 68,285 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,800 | 1,000 | 84,361 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,600 | 800 | 50,293 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,150 | 450 | 70,186 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,900 | 250 | 23,170 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,700 | 200 | 20,271 | 0 | 0 | 0.00% | 0 |
24.04.08 | 22,100 | 400 | 42,887 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,200 | 100 | 58,931 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,250 | 50 | 41,310 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,050 | 200 | 35,721 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,500 | 450 | 65,770 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,900 | 600 | 57,946 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,850 | 50 | 51,805 | 0 | 0 | 0.00% | 0 |
24.03.28 | 21,850 | 0 | 49,058 | 0 | 0 | 0.00% | 0 |
24.03.27 | 22,350 | 500 | 133,325 | 0 | 0 | 0.00% | 0 |
24.03.26 | 23,200 | 850 | 156,556 | 0 | 0 | 0.00% | 0 |
24.03.25 | 23,300 | 100 | 57,943 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,700 | 600 | 128,159 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,700 | 0 | 97,985 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,150 | 550 | 122,410 | 0 | 0 | 0.00% | 0 |
24.03.19 | 22,000 | 150 | 75,545 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,350 | 650 | 189,903 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,050 | 300 | 137,333 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,000 | 50 | 41,109 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,850 | 150 | 77,900 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,650 | 200 | 51,882 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,400 | 750 | 73,546 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,300 | 1,100 | 123,391 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,500 | 1,200 | 184,053 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,400 | 1,100 | 248,667 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,250 | 150 | 79,718 | 0 | 0 | 0.00% | 0 |
24.03.04 | 21,100 | 850 | 59,507 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,600 | 500 | 119,179 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,870 | 730 | 102,767 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,900 | 1,030 | 153,319 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,950 | 50 | 54,142 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,450 | 500 | 95,916 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,800 | 350 | 142,904 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,600 | 200 | 68,504 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,450 | 150 | 74,772 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,500 | 50 | 85,612 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,350 | 150 | 76,551 | 0 | 0 | 0.00% | 0 |
24.02.15 | 20,250 | 100 | 104,052 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,450 | 200 | 102,106 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,300 | 150 | 87,874 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,400 | 100 | 110,645 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,900 | 500 | 129,341 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,690 | 1,210 | 118,196 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,510 | 180 | 93,985 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,380 | 130 | 68,037 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,170 | 210 | 87,968 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,650 | 1,480 | 215,270 | 0 | 0 | 0.00% | 0 |
24.01.30 | 21,050 | 400 | 190,340 | 0 | 0 | 0.00% | 0 |
24.01.29 | 21,900 | 850 | 88,168 | 0 | 0 | 0.00% | 0 |
24.01.26 | 21,700 | 200 | 50,883 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,950 | 250 | 55,647 | 0 | 0 | 0.00% | 0 |
24.01.24 | 23,200 | 1,250 | 137,893 | 0 | 0 | 0.00% | 0 |
24.01.23 | 23,100 | 100 | 111,752 | 0 | 0 | 0.00% | 0 |
24.01.22 | 21,950 | 1,150 | 136,192 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,600 | 350 | 32,385 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,250 | 350 | 29,863 | 0 | 0 | 0.00% | 0 |
24.01.17 | 21,500 | 250 | 37,928 | 0 | 0 | 0.00% | 0 |
24.01.16 | 21,950 | 450 | 47,168 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,350 | 400 | 33,175 | 0 | 0 | 0.00% | 0 |
24.01.12 | 23,050 | 700 | 61,440 | 0 | 0 | 0.00% | 0 |
24.01.11 | 22,950 | 100 | 38,878 | 0 | 0 | 0.00% | 0 |
24.01.10 | 23,600 | 650 | 35,036 | 0 | 0 | 0.00% | 0 |
24.01.09 | 23,400 | 200 | 38,494 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,300 | 100 | 33,186 | 0 | 0 | 0.00% | 0 |
24.01.05 | 23,200 | 100 | 29,955 | 0 | 0 | 0.00% | 0 |
24.01.04 | 23,900 | 700 | 57,171 | 0 | 0 | 0.00% | 0 |
24.01.03 | 23,800 | 100 | 111,359 | 0 | 0 | 0.00% | 0 |
24.01.02 | 22,400 | 1,400 | 217,127 | 0 | 0 | 0.00% | 0 |
23.12.28 | 22,200 | 200 | 35,237 | 0 | 0 | 0.00% | 0 |
23.12.27 | 21,800 | 400 | 48,190 | 0 | 0 | 0.00% | 0 |
23.12.26 | 22,400 | 600 | 48,422 | 0 | 0 | 0.00% | 0 |
23.12.22 | 22,400 | 0 | 31,574 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,550 | 150 | 26,369 | 0 | 0 | 0.00% | 0 |
23.12.20 | 22,500 | 50 | 54,767 | 0 | 0 | 0.00% | 0 |
23.12.19 | 21,850 | 650 | 60,951 | 0 | 0 | 0.00% | 0 |
23.12.18 | 21,550 | 300 | 60,247 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,200 | 350 | 67,235 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,900 | 300 | 47,577 | 0 | 0 | 0.00% | 0 |
23.12.13 | 21,300 | 400 | 30,035 | 0 | 0 | 0.00% | 0 |
23.12.12 | 21,200 | 100 | 23,333 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,150 | 50 | 47,880 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,700 | 450 | 55,790 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,900 | 200 | 36,091 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,800 | 100 | 26,046 | 0 | 0 | 0.00% | 0 |
23.12.05 | 21,100 | 300 | 30,028 | 0 | 0 | 0.00% | 0 |
23.12.04 | 21,100 | 0 | 35,176 | 0 | 0 | 0.00% | 0 |
23.12.01 | 21,650 | 550 | 70,411 | 0 | 0 | 0.00% | 0 |
23.11.30 | 21,450 | 200 | 32,471 | 0 | 0 | 0.00% | 0 |
23.11.29 | 21,950 | 500 | 92,057 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,950 | 0 | 42,721 | 0 | 0 | 0.00% | 0 |
23.11.27 | 22,050 | 100 | 67,507 | 0 | 0 | 0.00% | 0 |
23.11.24 | 22,500 | 450 | 60,363 | 0 | 0 | 0.00% | 0 |
23.11.23 | 22,100 | 400 | 104,595 | 0 | 0 | 0.00% | 0 |
23.11.22 | 22,200 | 100 | 144,116 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,950 | 1,250 | 156,497 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,700 | 250 | 137,407 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,950 | 2,250 | 296,995 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,400 | 1,500 | 165,253 | 0 | 0 | 0.00% | 0 |
23.11.15 | 24,400 | 0 | 42,465 | 0 | 0 | 0.00% | 0 |
23.11.14 | 23,950 | 450 | 52,419 | 0 | 0 | 0.00% | 0 |
23.11.13 | 24,400 | 450 | 40,522 | 0 | 0 | 0.00% | 0 |
23.11.10 | 24,700 | 300 | 17,866 | 0 | 0 | 0.00% | 0 |
23.11.09 | 24,850 | 150 | 26,100 | 0 | 0 | 0.00% | 0 |
23.11.08 | 24,100 | 750 | 88,194 | 0 | 0 | 0.00% | 0 |
23.11.07 | 24,500 | 400 | 39,378 | 0 | 0 | 0.00% | 0 |
23.11.06 | 24,000 | 500 | 60,746 | 0 | 0 | 0.00% | 0 |
23.11.03 | 24,000 | 0 | 23,100 | 0 | 0 | 0.00% | 0 |
23.11.02 | 23,600 | 400 | 28,411 | 0 | 0 | 0.00% | 0 |
23.11.01 | 23,300 | 300 | 30,384 | 0 | 0 | 0.00% | 0 |
23.10.31 | 24,000 | 700 | 26,418 | 0 | 0 | 0.00% | 0 |
23.10.30 | 23,900 | 100 | 12,038 | 0 | 0 | 0.00% | 0 |
23.10.27 | 23,950 | 50 | 24,076 | 0 | 0 | 0.00% | 0 |
23.10.26 | 24,000 | 50 | 27,012 | 0 | 0 | 0.00% | 0 |
23.10.25 | 24,000 | 0 | 25,443 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,400 | 600 | 25,069 | 0 | 0 | 0.00% | 0 |
23.10.23 | 23,600 | 200 | 24,892 | 0 | 0 | 0.00% | 0 |
23.10.20 | 23,600 | 0 | 49,596 | 0 | 0 | 0.00% | 0 |
23.10.19 | 24,000 | 400 | 52,259 | 0 | 0 | 0.00% | 0 |
23.10.18 | 24,700 | 700 | 61,540 | 0 | 0 | 0.00% | 0 |
23.10.17 | 23,950 | 750 | 62,588 | 0 | 0 | 0.00% | 0 |
23.10.16 | 24,950 | 1,000 | 136,153 | 0 | 0 | 0.00% | 0 |
23.10.13 | 25,150 | 200 | 30,819 | 0 | 0 | 0.00% | 0 |
23.10.12 | 24,800 | 350 | 29,767 | 0 | 0 | 0.00% | 0 |
23.10.11 | 24,450 | 350 | 40,714 | 0 | 0 | 0.00% | 0 |
23.10.10 | 26,250 | 1,800 | 77,716 | 0 | 0 | 0.00% | 0 |
23.10.06 | 25,850 | 400 | 101,680 | 0 | 0 | 0.00% | 0 |
23.10.05 | 24,350 | 1,500 | 75,452 | 0 | 0 | 0.00% | 0 |
23.10.04 | 25,300 | 950 | 38,997 | 0 | 0 | 0.00% | 0 |
23.09.27 | 24,950 | 350 | 39,424 | 0 | 0 | 0.00% | 0 |
23.09.26 | 24,750 | 200 | 47,399 | 0 | 0 | 0.00% | 0 |
23.09.25 | 25,000 | 250 | 25,450 | 0 | 0 | 0.00% | 0 |
23.09.22 | 24,750 | 250 | 44,804 | 0 | 0 | 0.00% | 0 |
23.09.21 | 26,400 | 1,650 | 83,636 | 0 | 0 | 0.00% | 0 |
23.09.20 | 26,050 | 350 | 45,806 | 0 | 0 | 0.00% | 0 |
23.09.19 | 26,450 | 400 | 40,430 | 0 | 0 | 0.00% | 0 |
23.09.18 | 26,600 | 150 | 62,537 | 0 | 0 | 0.00% | 0 |
23.09.15 | 25,450 | 1,150 | 81,963 | 0 | 0 | 0.00% | 0 |
23.09.14 | 26,100 | 650 | 177,864 | 0 | 0 | 0.00% | 0 |
23.09.13 | 27,650 | 1,550 | 186,524 | 0 | 0 | 0.00% | 0 |
23.09.12 | 28,850 | 1,200 | 144,333 | 0 | 0 | 0.00% | 0 |
23.09.11 | 28,650 | 200 | 36,262 | 0 | 0 | 0.00% | 0 |
23.09.08 | 28,800 | 150 | 34,236 | 0 | 0 | 0.00% | 0 |
23.09.07 | 28,950 | 150 | 54,612 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,450 | 1,500 | 82,185 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,750 | 300 | 37,128 | 0 | 0 | 0.00% | 0 |
23.09.04 | 29,950 | 800 | 100,527 | 0 | 0 | 0.00% | 0 |
23.09.01 | 29,650 | 300 | 119,087 | 0 | 0 | 0.00% | 0 |
23.08.31 | 29,200 | 450 | 156,820 | 0 | 0 | 0.00% | 0 |
23.08.30 | 29,200 | 0 | 48,395 | 0 | 0 | 0.00% | 0 |
23.08.29 | 28,600 | 600 | 48,874 | 0 | 0 | 0.00% | 0 |
23.08.28 | 28,450 | 150 | 48,803 | 0 | 0 | 0.00% | 0 |
23.08.25 | 28,350 | 100 | 41,591 | 0 | 0 | 0.00% | 0 |
23.08.24 | 27,200 | 1,150 | 155,726 | 0 | 0 | 0.00% | 0 |
23.08.23 | 27,350 | 150 | 105,914 | 0 | 0 | 0.00% | 0 |
23.08.22 | 28,100 | 750 | 249,139 | 0 | 0 | 0.00% | 0 |
23.08.21 | 27,700 | 400 | 31,962 | 0 | 0 | 0.00% | 0 |
23.08.18 | 27,850 | 150 | 66,806 | 0 | 0 | 0.00% | 0 |
23.08.17 | 28,600 | 750 | 116,435 | 0 | 0 | 0.00% | 0 |
23.08.16 | 29,850 | 1,250 | 152,878 | 0 | 0 | 0.00% | 0 |
23.08.14 | 30,850 | 1,000 | 128,908 | 0 | 0 | 0.00% | 0 |
23.08.11 | 31,650 | 800 | 89,995 | 0 | 0 | 0.00% | 0 |
23.08.10 | 30,650 | 1,000 | 161,791 | 0 | 0 | 0.00% | 0 |
23.08.09 | 29,700 | 950 | 305,047 | 0 | 0 | 0.00% | 0 |
23.08.08 | 29,400 | 300 | 99,061 | 0 | 0 | 0.00% | 0 |
23.08.07 | 29,800 | 400 | 105,208 | 0 | 0 | 0.00% | 0 |
23.08.04 | 30,450 | 650 | 89,944 | 0 | 0 | 0.00% | 0 |
23.08.03 | 29,950 | 500 | 60,359 | 0 | 0 | 0.00% | 0 |
23.08.02 | 31,200 | 1,250 | 135,545 | 0 | 0 | 0.00% | 0 |
23.08.01 | 32,400 | 1,200 | 161,273 | 0 | 0 | 0.00% | 0 |
23.07.31 | 32,400 | 0 | 137,368 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,400 | 0 | 123,780 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,100 | 300 | 168,225 | 0 | 0 | 0.00% | 0 |
23.07.26 | 34,700 | 2,550 | 249,850 | 0 | 0 | 0.00% | 0 |
23.07.25 | 34,800 | 100 | 181,434 | 0 | 0 | 0.00% | 0 |
23.07.24 | 36,800 | 2,000 | 550,176 | 0 | 0 | 0.00% | 0 |
23.07.21 | 33,400 | 3,400 | 1,107,206 | 0 | 0 | 0.00% | 0 |
23.07.20 | 32,750 | 650 | 369,827 | 0 | 0 | 0.00% | 0 |
23.07.19 | 33,100 | 350 | 113,919 | 0 | 0 | 0.00% | 0 |
23.07.18 | 32,900 | 200 | 94,467 | 0 | 0 | 0.00% | 0 |
23.07.17 | 33,200 | 300 | 62,152 | 0 | 0 | 0.00% | 0 |
23.07.14 | 34,350 | 1,150 | 117,702 | 0 | 0 | 0.00% | 0 |
23.07.13 | 33,700 | 650 | 133,459 | 0 | 0 | 0.00% | 0 |
23.07.12 | 33,200 | 500 | 90,143 | 0 | 0 | 0.00% | 0 |
23.07.11 | 33,450 | 250 | 93,208 | 0 | 0 | 0.00% | 0 |
23.07.10 | 32,800 | 650 | 199,260 | 0 | 0 | 0.00% | 0 |
23.07.07 | 33,750 | 950 | 119,287 | 0 | 0 | 0.00% | 0 |
23.07.06 | 33,850 | 100 | 108,717 | 0 | 0 | 0.00% | 0 |
23.07.05 | 33,800 | 50 | 196,125 | 0 | 0 | 0.00% | 0 |
23.07.04 | 33,750 | 50 | 85,032 | 0 | 0 | 0.00% | 0 |
23.07.03 | 33,950 | 200 | 141,398 | 0 | 0 | 0.00% | 0 |
23.06.30 | 33,850 | 100 | 117,936 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,150 | 700 | 187,683 | 0 | 0 | 0.00% | 0 |
23.06.28 | 33,200 | 50 | 86,742 | 0 | 0 | 0.00% | 0 |
23.06.27 | 33,950 | 750 | 106,644 | 0 | 0 | 0.00% | 0 |
23.06.26 | 33,550 | 400 | 153,041 | 0 | 0 | 0.00% | 0 |
23.06.23 | 34,650 | 1,100 | 187,701 | 0 | 0 | 0.00% | 0 |
23.06.22 | 34,450 | 200 | 347,414 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,700 | 2,750 | 826,398 | 0 | 0 | 0.00% | 0 |
23.06.20 | 29,650 | 2,050 | 219,784 | 0 | 0 | 0.00% | 0 |
23.06.19 | 29,650 | 0 | 45,209 | 0 | 0 | 0.00% | 0 |
23.06.16 | 30,900 | 1,250 | 114,524 | 0 | 0 | 0.00% | 0 |
23.06.15 | 30,550 | 350 | 87,268 | 0 | 0 | 0.00% | 0 |
23.06.14 | 31,100 | 550 | 66,303 | 0 | 0 | 0.00% | 0 |
23.06.13 | 30,500 | 600 | 114,398 | 0 | 0 | 0.00% | 0 |
23.06.12 | 31,100 | 600 | 74,794 | 0 | 0 | 0.00% | 0 |
23.06.09 | 30,750 | 350 | 107,854 | 0 | 0 | 0.00% | 0 |
23.06.08 | 30,400 | 350 | 101,255 | 0 | 0 | 0.00% | 0 |
23.06.07 | 29,900 | 500 | 115,092 | 0 | 0 | 0.00% | 0 |
23.06.05 | 29,950 | 50 | 88,696 | 0 | 0 | 0.00% | 0 |
23.06.02 | 29,000 | 950 | 221,623 | 0 | 0 | 0.00% | 0 |
23.06.01 | 27,750 | 1,250 | 133,006 | 0 | 0 | 0.00% | 0 |
23.05.31 | 27,650 | 100 | 54,752 | 0 | 0 | 0.00% | 0 |
23.05.30 | 28,400 | 750 | 166,677 | 0 | 0 | 0.00% | 0 |
23.05.26 | 28,150 | 250 | 62,706 | 0 | 0 | 0.00% | 0 |
23.05.25 | 29,500 | 1,350 | 142,145 | 0 | 0 | 0.00% | 0 |
23.05.24 | 29,250 | 250 | 86,039 | 0 | 0 | 0.00% | 0 |
23.05.23 | 29,550 | 300 | 173,713 | 0 | 0 | 0.00% | 0 |
23.05.22 | 29,700 | 150 | 66,681 | 0 | 0 | 0.00% | 0 |
23.05.19 | 29,950 | 250 | 151,679 | 0 | 0 | 0.00% | 0 |
23.05.18 | 30,350 | 400 | 183,072 | 0 | 0 | 0.00% | 0 |
23.05.17 | 30,200 | 150 | 112,474 | 0 | 0 | 0.00% | 0 |
23.05.16 | 30,400 | 200 | 62,203 | 0 | 0 | 0.00% | 0 |
23.05.15 | 30,400 | 0 | 122,798 | 0 | 0 | 0.00% | 0 |
23.05.12 | 31,350 | 950 | 87,314 | 0 | 0 | 0.00% | 0 |
23.05.11 | 31,200 | 150 | 72,357 | 0 | 0 | 0.00% | 0 |
23.05.10 | 30,500 | 700 | 209,156 | 0 | 0 | 0.00% | 0 |
23.05.09 | 30,500 | 0 | 89,462 | 0 | 0 | 0.00% | 0 |
23.05.08 | 31,500 | 1,000 | 154,044 | 0 | 0 | 0.00% | 0 |
23.05.04 | 30,550 | 950 | 272,814 | 0 | 0 | 0.00% | 0 |
23.05.03 | 29,300 | 1,250 | 349,884 | 0 | 0 | 0.00% | 0 |
23.05.02 | 29,700 | 400 | 118,259 | 0 | 0 | 0.00% | 0 |
23.04.28 | 29,850 | 150 | 51,681 | 0 | 0 | 0.00% | 0 |
23.04.27 | 29,400 | 450 | 55,741 | 0 | 0 | 0.00% | 0 |
23.04.26 | 29,500 | 100 | 52,133 | 0 | 0 | 0.00% | 0 |
23.04.25 | 29,050 | 450 | 94,041 | 0 | 0 | 0.00% | 0 |
23.04.24 | 29,500 | 450 | 115,998 | 0 | 0 | 0.00% | 0 |
23.04.21 | 30,600 | 1,200 | 169,287 | 0 | 0 | 0.00% | 0 |
23.04.20 | 31,500 | 750 | 96,768 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,800 | 700 | 218,173 | 0 | 0 | 0.00% | 0 |
23.04.18 | 31,450 | 650 | 139,651 | 0 | 0 | 0.00% | 0 |
23.04.17 | 32,000 | 550 | 151,512 | 0 | 0 | 0.00% | 0 |
23.04.14 | 31,350 | 350 | 226,981 | 0 | 0 | 0.00% | 0 |
23.04.13 | 31,850 | 500 | 211,152 | 0 | 0 | 0.00% | 0 |
23.04.12 | 30,250 | 1,600 | 718,634 | 0 | 0 | 0.00% | 0 |
23.04.11 | 26,950 | 3,300 | 390,631 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,250 | 700 | 138,731 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,250 | 0 | 55,980 | 0 | 0 | 0.00% | 0 |
23.04.06 | 25,950 | 300 | 129,068 | 0 | 0 | 0.00% | 0 |
23.04.05 | 25,150 | 800 | 136,730 | 0 | 0 | 0.00% | 0 |
23.04.04 | 24,900 | 250 | 62,990 | 0 | 0 | 0.00% | 0 |
23.04.03 | 24,850 | 50 | 99,099 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,900 | 950 | 140,642 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,800 | 1,100 | 118,200 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,750 | 50 | 36,493 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,750 | 0 | 19,530 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,500 | 750 | 38,323 | 0 | 0 | 0.00% | 0 |
23.03.24 | 23,500 | 0 | 33,663 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,650 | 150 | 54,725 | 0 | 0 | 0.00% | 0 |
23.03.22 | 23,600 | 50 | 28,289 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,850 | 750 | 52,019 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,450 | 600 | 50,441 | 0 | 0 | 0.00% | 0 |
23.03.17 | 22,600 | 850 | 47,517 | 0 | 0 | 0.00% | 0 |
23.03.16 | 23,000 | 400 | 38,351 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,500 | 500 | 39,246 | 0 | 0 | 0.00% | 0 |
23.03.14 | 23,250 | 750 | 53,222 | 0 | 0 | 0.00% | 0 |
23.03.13 | 23,100 | 150 | 62,564 | 0 | 0 | 0.00% | 0 |
23.03.10 | 23,950 | 750 | 38,260 | 0 | 0 | 0.00% | 0 |
23.03.09 | 23,200 | 750 | 68,103 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,450 | 250 | 55,357 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,500 | 50 | 50,837 | 0 | 0 | 0.00% | 0 |
23.03.06 | 24,250 | 750 | 130,009 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,700 | 450 | 59,583 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,400 | 300 | 74,981 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,200 | 200 | 64,057 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,350 | 150 | 104,380 | 0 | 0 | 0.00% | 0 |
23.02.24 | 25,000 | 650 | 155,411 | 0 | 0 | 0.00% | 0 |
23.02.23 | 24,350 | 650 | 355,317 | 0 | 0 | 0.00% | 0 |
23.02.22 | 24,200 | 150 | 91,398 | 0 | 0 | 0.00% | 0 |
23.02.21 | 24,500 | 300 | 106,084 | 0 | 0 | 0.00% | 0 |
23.02.20 | 24,000 | 500 | 104,818 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,600 | 400 | 100,354 | 0 | 0 | 0.00% | 0 |
23.02.16 | 23,550 | 50 | 109,995 | 0 | 0 | 0.00% | 0 |
23.02.15 | 24,300 | 750 | 168,955 | 0 | 0 | 0.00% | 0 |
23.02.14 | 22,600 | 1,700 | 1,450,081 | 0 | 0 | 0.00% | 0 |
23.02.13 | 23,000 | 400 | 68,402 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,200 | 200 | 64,590 | 0 | 0 | 0.00% | 0 |
23.02.09 | 23,000 | 200 | 87,665 | 0 | 0 | 0.00% | 0 |
23.02.08 | 23,350 | 350 | 57,712 | 0 | 0 | 0.00% | 0 |
23.02.06 | 22,650 | 350 | 78,052 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,850 | 800 | 156,717 | 0 | 0 | 0.00% | 0 |
23.02.02 | 21,850 | 0 | 42,847 | 0 | 0 | 0.00% | 0 |
23.02.01 | 22,000 | 150 | 49,681 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,900 | 100 | 46,747 | 0 | 0 | 0.00% | 0 |
23.01.30 | 22,450 | 550 | 80,057 | 0 | 0 | 0.00% | 0 |
23.01.27 | 22,150 | 350 | 89,023 | 0 | 0 | 0.00% | 0 |
23.01.25 | 22,850 | 300 | 333,835 | 0 | 0 | 0.00% | 0 |
23.01.20 | 22,850 | 50 | 237,564 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,800 | 1,500 | 388,615 | 0 | 0 | 0.00% | 0 |
23.01.18 | 21,300 | 700 | 95,768 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,600 | 250 | 60,542 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,850 | 1,000 | 127,505 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,850 | 300 | 52,925 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,150 | 50 | 82,839 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,200 | 1,050 | 153,064 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,150 | 150 | 29,044 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,300 | 50 | 37,868 | 0 | 0 | 0.00% | 0 |
23.01.06 | 19,250 | 0 | 75,955 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,250 | 200 | 28,228 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,450 | 250 | 24,690 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,200 | 100 | 38,762 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,100 | 600 | 37,708 | 0 | 0 | 0.00% | 0 |
22.12.29 | 19,700 | 450 | 51,492 | 0 | 0 | 0.00% | 0 |
22.12.28 | 20,150 | 400 | 102,825 | 0 | 0 | 0.00% | 0 |
22.12.27 | 19,750 | 550 | 84,728 | 0 | 0 | 0.00% | 0 |
22.12.26 | 19,200 | 450 | 72,499 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,650 | 600 | 105,041 | 0 | 0 | 0.00% | 0 |
22.12.22 | 20,250 | 1,700 | 320,794 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,550 | 250 | 64,084 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,300 | 200 | 37,120 | 0 | 0 | 0.00% | 0 |
22.12.19 | 18,500 | 100 | 26,112 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,400 | 100 | 55,734 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,500 | 100 | 43,360 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,400 | 250 | 67,340 | 0 | 0 | 0.00% | 0 |
22.12.13 | 18,150 | 0 | 37,051 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,150 | 450 | 68,991 | 0 | 0 | 0.00% | 0 |
22.12.09 | 18,600 | 0 | 67,541 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,600 | 300 | 34,860 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,900 | 100 | 43,566 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,000 | 200 | 41,833 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,200 | 350 | 57,382 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,550 | 50 | 69,693 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,600 | 300 | 42,170 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,300 | 700 | 217,231 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,000 | 100 | 38,324 | 0 | 0 | 0.00% | 0 |
22.11.28 | 20,100 | 500 | 31,508 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,600 | 0 | 25,223 | 0 | 0 | 0.00% | 0 |
22.11.24 | 20,600 | 100 | 39,454 | 0 | 0 | 0.00% | 0 |
22.11.23 | 20,500 | 100 | 34,540 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,400 | 0 | 19,207 | 0 | 0 | 0.00% | 0 |
22.11.21 | 20,400 | 350 | 26,315 | 0 | 0 | 0.00% | 0 |
22.11.18 | 20,750 | 250 | 30,696 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,000 | 450 | 45,677 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,450 | 350 | 52,488 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,800 | 1,100 | 103,402 | 0 | 0 | 0.00% | 0 |
22.11.14 | 20,700 | 500 | 71,795 | 0 | 0 | 0.00% | 0 |
22.11.11 | 20,200 | 500 | 51,914 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,700 | 150 | 34,147 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,850 | 100 | 40,229 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,750 | 350 | 42,946 | 0 | 0 | 0.00% | 0 |
22.11.07 | 19,400 | 100 | 18,459 | 0 | 0 | 0.00% | 0 |
22.11.04 | 19,300 | 50 | 22,957 | 0 | 0 | 0.00% | 0 |
22.11.03 | 19,350 | 350 | 31,526 | 0 | 0 | 0.00% | 0 |
22.11.02 | 19,700 | 100 | 31,668 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,800 | 50 | 35,703 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,850 | 350 | 64,627 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,500 | 0 | 32,184 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,500 | 0 | 45,905 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,500 | 50 | 45,706 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,450 | 50 | 20,728 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,500 | 50 | 35,887 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,550 | 50 | 16,984 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,500 | 250 | 29,102 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,250 | 0 | 46,668 | 0 | 0 | 0.00% | 0 |
22.10.18 | 19,250 | 300 | 37,076 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,950 | 150 | 50,740 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,800 | 300 | 76,704 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,500 | 150 | 72,830 | 0 | 0 | 0.00% | 0 |
22.10.12 | 18,650 | 100 | 38,837 | 0 | 0 | 0.00% | 0 |
22.10.11 | 18,750 | 500 | 59,697 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,250 | 750 | 65,956 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,000 | 1,000 | 136,345 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,000 | 550 | 45,168 | 0 | 0 | 0.00% | 0 |
22.10.04 | 19,550 | 550 | 40,620 | 0 | 0 | 0.00% | 0 |
22.09.30 | 19,000 | 0 | 49,467 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,000 | 350 | 77,565 | 0 | 0 | 0.00% | 0 |
22.09.28 | 19,350 | 0 | 91,548 | 0 | 0 | 0.00% | 0 |
22.09.27 | 19,350 | 150 | 91,935 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,500 | 1,500 | 108,948 | 0 | 0 | 0.00% | 0 |
22.09.23 | 21,000 | 500 | 66,552 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,500 | 200 | 58,859 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,700 | 100 | 40,286 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,600 | 0 | 52,583 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,600 | 500 | 71,895 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,100 | 400 | 109,004 | 0 | 0 | 0.00% | 0 |
22.09.15 | 21,700 | 250 | 61,517 | 0 | 0 | 0.00% | 0 |
22.09.14 | 21,950 | 750 | 70,576 | 0 | 0 | 0.00% | 0 |
22.09.13 | 22,700 | 50 | 72,637 | 0 | 0 | 0.00% | 0 |
22.09.08 | 22,750 | 1,000 | 194,482 | 0 | 0 | 0.00% | 0 |
22.09.07 | 23,750 | 850 | 81,751 | 0 | 0 | 0.00% | 0 |
22.09.06 | 24,600 | 550 | 60,675 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
광양시 284가구 비바람에 정전…1시간 만에 복구
-
3
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)
-
4
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
5
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
6
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
7
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
8
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
9
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
10
루프트한자, 베이징 운항 중단…中 저가공세 대응