매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	17,100	630	30,812	9,365	2,113,540	14.11%	12,868,215
24.11.21	17,180	80	80,872	13,245	2,104,175	14.04%	12,877,580
24.11.20	16,920	260	34,960	13,276	2,090,930	13.96%	12,890,825
24.11.19	16,710	210	75,413	15,604	2,077,654	13.87%	12,904,101
24.11.18	16,320	390	67,796	6,145	2,062,050	13.76%	12,919,705
24.11.15	15,850	470	93,355	-4,010	2,055,905	13.72%	12,925,850
24.11.14	15,880	30	16,827	1,705	2,059,915	13.75%	12,921,840
24.11.13	15,890	10	41,628	-4,127	2,058,210	13.74%	12,923,545
24.11.12	16,180	290	32,525	2,513	2,062,337	13.77%	12,919,418
24.11.11	16,090	90	40,170	-3,716	2,059,824	13.75%	12,921,931
24.11.08	15,960	130	49,481	2,063,540	2,063,540	13.77%	12,918,215
24.11.07	16,500	540	52,097	0	0	0.00%	0
24.11.06	16,700	200	33,471	0	0	0.00%	0
24.11.05	16,210	490	57,040	0	0	0.00%	0
24.11.04	16,290	80	36,378	0	0	0.00%	0
24.11.01	16,700	410	46,007	0	0	0.00%	0
24.10.31	16,570	130	37,266	0	0	0.00%	0
24.10.30	16,570	0	38,136	0	0	0.00%	0
24.10.29	16,200	370	48,690	0	0	0.00%	0
24.10.28	15,970	230	20,647	0	0	0.00%	0
24.10.25	15,980	10	32,321	0	0	0.00%	0
24.10.24	16,180	200	51,536	0	0	0.00%	0
24.10.23	15,990	190	50,762	0	0	0.00%	0
24.10.22	16,470	480	76,943	0	0	0.00%	0
24.10.21	17,190	720	80,040	0	0	0.00%	0
24.10.18	17,100	90	69,067	0	0	0.00%	0
24.10.17	17,290	190	37,458	0	0	0.00%	0
24.10.16	17,340	50	42,724	0	0	0.00%	0
24.10.15	16,680	660	104,454	0	0	0.00%	0
24.10.14	16,400	280	33,703	0	0	0.00%	0
24.10.11	16,230	170	50,313	0	0	0.00%	0
24.10.10	16,100	130	35,880	0	0	0.00%	0
24.10.08	16,260	160	43,370	0	0	0.00%	0
24.10.07	16,260	0	54,671	0	0	0.00%	0
24.10.04	16,200	60	23,816	0	0	0.00%	0
24.10.02	16,350	150	43,412	0	0	0.00%	0
24.09.30	16,500	150	30,923	0	0	0.00%	0
24.09.27	16,470	30	22,778	0	0	0.00%	0
24.09.26	16,420	50	48,674	0	0	0.00%	0
24.09.25	16,370	50	29,071	0	0	0.00%	0
24.09.24	16,760	390	59,512	0	0	0.00%	0
24.09.23	17,160	400	56,260	0	0	0.00%	0
24.09.20	17,210	50	141,852	0	0	0.00%	0
24.09.19	17,030	180	52,512	0	0	0.00%	0
24.09.13	16,370	660	78,710	0	0	0.00%	0
24.09.12	16,200	170	67,577	0	0	0.00%	0
24.09.11	16,160	40	26,297	0	0	0.00%	0
24.09.10	16,200	40	20,811	0	0	0.00%	0
24.09.09	16,040	160	26,508	0	0	0.00%	0
24.09.06	16,300	260	50,372	0	0	0.00%	0
24.09.05	16,340	40	26,546	0	0	0.00%	0
24.09.04	16,600	260	54,496	0	0	0.00%	0
24.09.03	16,200	400	48,132	0	0	0.00%	0
24.09.02	16,200	0	23,776	0	0	0.00%	0
24.08.30	16,200	0	30,441	0	0	0.00%	0
24.08.29	15,860	340	62,655	0	0	0.00%	0
24.08.28	15,850	10	29,441	0	0	0.00%	0
24.08.27	15,830	20	19,540	0	0	0.00%	0
24.08.26	15,830	0	29,201	0	0	0.00%	0
24.08.23	16,000	170	53,288	0	0	0.00%	0
24.08.22	16,000	0	36,300	0	0	0.00%	0
24.08.21	16,200	200	67,496	0	0	0.00%	0
24.08.20	16,350	150	46,936	0	0	0.00%	0
24.08.19	16,000	350	155,113	0	0	0.00%	0
24.08.16	15,830	170	81,504	0	0	0.00%	0
24.08.14	15,690	140	75,275	0	0	0.00%	0
24.08.13	15,670	20	104,020	0	0	0.00%	0
24.08.12	16,170	500	301,745	0	0	0.00%	0
24.08.09	16,500	330	201,860	0	0	0.00%	0
24.08.08	19,150	2,650	505,905	0	0	0.00%	0
24.08.07	18,400	750	72,421	0	0	0.00%	0
24.08.06	16,880	1,520	71,500	0	0	0.00%	0
24.08.05	18,570	1,690	114,994	0	0	0.00%	0
24.08.02	19,360	790	40,862	0	0	0.00%	0
24.08.01	19,300	60	29,667	0	0	0.00%	0
24.07.31	19,240	60	25,710	0	0	0.00%	0
24.07.30	19,200	40	36,889	0	0	0.00%	0
24.07.29	18,590	610	47,974	0	0	0.00%	0
24.07.26	18,550	40	24,243	0	0	0.00%	0
24.07.25	18,930	380	45,670	0	0	0.00%	0
24.07.24	18,990	60	14,793	0	0	0.00%	0
24.07.23	19,070	80	15,940	0	0	0.00%	0
24.07.22	19,380	310	35,969	0	0	0.00%	0
24.07.19	19,350	30	13,710	0	0	0.00%	0
24.07.18	19,430	80	24,804	0	0	0.00%	0
24.07.17	19,610	180	20,642	0	0	0.00%	0
24.07.16	19,700	90	28,124	0	0	0.00%	0
24.07.15	19,500	200	30,690	0	0	0.00%	0
24.07.12	19,260	240	24,931	0	0	0.00%	0
24.07.11	19,600	340	40,011	0	0	0.00%	0
24.07.10	19,050	550	61,309	0	0	0.00%	0
24.07.09	19,000	50	15,246	0	0	0.00%	0
24.07.08	19,010	10	9,533	0	0	0.00%	0
24.07.05	18,990	20	24,198	0	0	0.00%	0
24.07.04	18,930	60	29,017	0	0	0.00%	0
24.07.03	18,880	50	25,139	0	0	0.00%	0
24.07.02	19,050	170	27,864	0	0	0.00%	0
24.07.01	19,090	40	19,194	0	0	0.00%	0
24.06.28	19,100	10	13,120	0	0	0.00%	0
24.06.27	19,220	120	41,797	0	0	0.00%	0
24.06.26	19,120	100	19,116	0	0	0.00%	0
24.06.25	19,220	100	28,366	0	0	0.00%	0
24.06.24	19,300	80	18,005	0	0	0.00%	0
24.06.21	19,300	0	37,330	0	0	0.00%	0
24.06.20	19,480	180	48,229	0	0	0.00%	0
24.06.19	19,320	160	111,785	0	0	0.00%	0
24.06.18	19,350	30	30,671	0	0	0.00%	0
24.06.17	19,990	640	71,682	0	0	0.00%	0
24.06.14	19,950	40	39,063	0	0	0.00%	0
24.06.13	19,780	170	41,073	0	0	0.00%	0
24.06.12	19,870	90	25,315	0	0	0.00%	0
24.06.11	20,100	230	61,840	0	0	0.00%	0
24.06.10	19,960	140	18,192	0	0	0.00%	0
24.06.07	19,600	360	36,702	0	0	0.00%	0
24.06.05	19,660	60	35,673	0	0	0.00%	0
24.06.04	19,590	70	40,346	0	0	0.00%	0
24.06.03	19,380	210	34,066	0	0	0.00%	0
24.05.31	19,010	370	92,725	0	0	0.00%	0
24.05.30	20,050	1,040	136,091	0	0	0.00%	0
24.05.29	20,100	50	37,093	0	0	0.00%	0
24.05.28	20,050	50	37,337	0	0	0.00%	0
24.05.27	20,250	200	27,239	0	0	0.00%	0
24.05.24	20,200	50	30,019	0	0	0.00%	0
24.05.23	20,150	50	21,888	0	0	0.00%	0
24.05.22	20,200	50	28,187	0	0	0.00%	0
24.05.21	19,770	430	32,153	0	0	0.00%	0
24.05.20	20,050	280	63,051	0	0	0.00%	0
24.05.17	20,700	650	227,663	0	0	0.00%	0
24.05.16	20,850	150	27,070	0	0	0.00%	0
24.05.14	20,700	150	42,195	0	0	0.00%	0
24.05.13	21,450	750	46,475	0	0	0.00%	0
24.05.10	21,500	50	99,234	0	0	0.00%	0
24.05.09	21,200	300	86,627	0	0	0.00%	0
24.05.08	20,750	450	57,953	0	0	0.00%	0
24.05.07	20,950	200	53,240	0	0	0.00%	0
24.05.03	20,500	450	42,238	0	0	0.00%	0
24.05.02	20,600	100	18,496	0	0	0.00%	0
24.04.30	20,500	100	17,822	0	0	0.00%	0
24.04.29	20,750	250	79,437	0	0	0.00%	0
24.04.26	20,500	250	19,061	0	0	0.00%	0
24.04.25	20,850	350	22,312	0	0	0.00%	0
24.04.24	20,950	100	47,417	0	0	0.00%	0
24.04.23	20,700	250	29,248	0	0	0.00%	0
24.04.22	20,800	100	25,672	0	0	0.00%	0
24.04.19	21,000	200	44,662	0	0	0.00%	0
24.04.18	20,750	250	21,713	0	0	0.00%	0
24.04.17	20,800	50	68,285	0	0	0.00%	0
24.04.16	21,800	1,000	84,361	0	0	0.00%	0
24.04.15	22,600	800	50,293	0	0	0.00%	0
24.04.12	22,150	450	70,186	0	0	0.00%	0
24.04.11	21,900	250	23,170	0	0	0.00%	0
24.04.09	21,700	200	20,271	0	0	0.00%	0
24.04.08	22,100	400	42,887	0	0	0.00%	0
24.04.05	22,200	100	58,931	0	0	0.00%	0
24.04.04	22,250	50	41,310	0	0	0.00%	0
24.04.03	22,050	200	35,721	0	0	0.00%	0
24.04.02	22,500	450	65,770	0	0	0.00%	0
24.04.01	21,900	600	57,946	0	0	0.00%	0
24.03.29	21,850	50	51,805	0	0	0.00%	0
24.03.28	21,850	0	49,058	0	0	0.00%	0
24.03.27	22,350	500	133,325	0	0	0.00%	0
24.03.26	23,200	850	156,556	0	0	0.00%	0
24.03.25	23,300	100	57,943	0	0	0.00%	0
24.03.22	22,700	600	128,159	0	0	0.00%	0
24.03.21	22,700	0	97,985	0	0	0.00%	0
24.03.20	22,150	550	122,410	0	0	0.00%	0
24.03.19	22,000	150	75,545	0	0	0.00%	0
24.03.18	21,350	650	189,903	0	0	0.00%	0
24.03.15	21,050	300	137,333	0	0	0.00%	0
24.03.14	21,000	50	41,109	0	0	0.00%	0
24.03.13	20,850	150	77,900	0	0	0.00%	0
24.03.12	20,650	200	51,882	0	0	0.00%	0
24.03.11	21,400	750	73,546	0	0	0.00%	0
24.03.08	20,300	1,100	123,391	0	0	0.00%	0
24.03.07	21,500	1,200	184,053	0	0	0.00%	0
24.03.06	20,400	1,100	248,667	0	0	0.00%	0
24.03.05	20,250	150	79,718	0	0	0.00%	0
24.03.04	21,100	850	59,507	0	0	0.00%	0
24.02.29	20,600	500	119,179	0	0	0.00%	0
24.02.28	19,870	730	102,767	0	0	0.00%	0
24.02.27	20,900	1,030	153,319	0	0	0.00%	0
24.02.26	20,950	50	54,142	0	0	0.00%	0
24.02.23	20,450	500	95,916	0	0	0.00%	0
24.02.22	20,800	350	142,904	0	0	0.00%	0
24.02.21	20,600	200	68,504	0	0	0.00%	0
24.02.20	20,450	150	74,772	0	0	0.00%	0
24.02.19	20,500	50	85,612	0	0	0.00%	0
24.02.16	20,350	150	76,551	0	0	0.00%	0
24.02.15	20,250	100	104,052	0	0	0.00%	0
24.02.14	20,450	200	102,106	0	0	0.00%	0
24.02.13	20,300	150	87,874	0	0	0.00%	0
24.02.08	20,400	100	110,645	0	0	0.00%	0
24.02.07	20,900	500	129,341	0	0	0.00%	0
24.02.06	19,690	1,210	118,196	0	0	0.00%	0
24.02.05	19,510	180	93,985	0	0	0.00%	0
24.02.02	19,380	130	68,037	0	0	0.00%	0
24.02.01	19,170	210	87,968	0	0	0.00%	0
24.01.31	20,650	1,480	215,270	0	0	0.00%	0
24.01.30	21,050	400	190,340	0	0	0.00%	0
24.01.29	21,900	850	88,168	0	0	0.00%	0
24.01.26	21,700	200	50,883	0	0	0.00%	0
24.01.25	21,950	250	55,647	0	0	0.00%	0
24.01.24	23,200	1,250	137,893	0	0	0.00%	0
24.01.23	23,100	100	111,752	0	0	0.00%	0
24.01.22	21,950	1,150	136,192	0	0	0.00%	0
24.01.19	21,600	350	32,385	0	0	0.00%	0
24.01.18	21,250	350	29,863	0	0	0.00%	0
24.01.17	21,500	250	37,928	0	0	0.00%	0
24.01.16	21,950	450	47,168	0	0	0.00%	0
24.01.15	22,350	400	33,175	0	0	0.00%	0
24.01.12	23,050	700	61,440	0	0	0.00%	0
24.01.11	22,950	100	38,878	0	0	0.00%	0
24.01.10	23,600	650	35,036	0	0	0.00%	0
24.01.09	23,400	200	38,494	0	0	0.00%	0
24.01.08	23,300	100	33,186	0	0	0.00%	0
24.01.05	23,200	100	29,955	0	0	0.00%	0
24.01.04	23,900	700	57,171	0	0	0.00%	0
24.01.03	23,800	100	111,359	0	0	0.00%	0
24.01.02	22,400	1,400	217,127	0	0	0.00%	0
23.12.28	22,200	200	35,237	0	0	0.00%	0
23.12.27	21,800	400	48,190	0	0	0.00%	0
23.12.26	22,400	600	48,422	0	0	0.00%	0
23.12.22	22,400	0	31,574	0	0	0.00%	0
23.12.21	22,550	150	26,369	0	0	0.00%	0
23.12.20	22,500	50	54,767	0	0	0.00%	0
23.12.19	21,850	650	60,951	0	0	0.00%	0
23.12.18	21,550	300	60,247	0	0	0.00%	0
23.12.15	21,200	350	67,235	0	0	0.00%	0
23.12.14	20,900	300	47,577	0	0	0.00%	0
23.12.13	21,300	400	30,035	0	0	0.00%	0
23.12.12	21,200	100	23,333	0	0	0.00%	0
23.12.11	21,150	50	47,880	0	0	0.00%	0
23.12.08	20,700	450	55,790	0	0	0.00%	0
23.12.07	20,900	200	36,091	0	0	0.00%	0
23.12.06	20,800	100	26,046	0	0	0.00%	0
23.12.05	21,100	300	30,028	0	0	0.00%	0
23.12.04	21,100	0	35,176	0	0	0.00%	0
23.12.01	21,650	550	70,411	0	0	0.00%	0
23.11.30	21,450	200	32,471	0	0	0.00%	0
23.11.29	21,950	500	92,057	0	0	0.00%	0
23.11.28	21,950	0	42,721	0	0	0.00%	0
23.11.27	22,050	100	67,507	0	0	0.00%	0
23.11.24	22,500	450	60,363	0	0	0.00%	0
23.11.23	22,100	400	104,595	0	0	0.00%	0
23.11.22	22,200	100	144,116	0	0	0.00%	0
23.11.21	20,950	1,250	156,497	0	0	0.00%	0
23.11.20	20,700	250	137,407	0	0	0.00%	0
23.11.17	22,950	2,250	296,995	0	0	0.00%	0
23.11.16	24,400	1,500	165,253	0	0	0.00%	0
23.11.15	24,400	0	42,465	0	0	0.00%	0
23.11.14	23,950	450	52,419	0	0	0.00%	0
23.11.13	24,400	450	40,522	0	0	0.00%	0
23.11.10	24,700	300	17,866	0	0	0.00%	0
23.11.09	24,850	150	26,100	0	0	0.00%	0
23.11.08	24,100	750	88,194	0	0	0.00%	0
23.11.07	24,500	400	39,378	0	0	0.00%	0
23.11.06	24,000	500	60,746	0	0	0.00%	0
23.11.03	24,000	0	23,100	0	0	0.00%	0
23.11.02	23,600	400	28,411	0	0	0.00%	0
23.11.01	23,300	300	30,384	0	0	0.00%	0
23.10.31	24,000	700	26,418	0	0	0.00%	0
23.10.30	23,900	100	12,038	0	0	0.00%	0
23.10.27	23,950	50	24,076	0	0	0.00%	0
23.10.26	24,000	50	27,012	0	0	0.00%	0
23.10.25	24,000	0	25,443	0	0	0.00%	0
23.10.24	23,400	600	25,069	0	0	0.00%	0
23.10.23	23,600	200	24,892	0	0	0.00%	0
23.10.20	23,600	0	49,596	0	0	0.00%	0
23.10.19	24,000	400	52,259	0	0	0.00%	0
23.10.18	24,700	700	61,540	0	0	0.00%	0
23.10.17	23,950	750	62,588	0	0	0.00%	0
23.10.16	24,950	1,000	136,153	0	0	0.00%	0
23.10.13	25,150	200	30,819	0	0	0.00%	0
23.10.12	24,800	350	29,767	0	0	0.00%	0
23.10.11	24,450	350	40,714	0	0	0.00%	0
23.10.10	26,250	1,800	77,716	0	0	0.00%	0
23.10.06	25,850	400	101,680	0	0	0.00%	0
23.10.05	24,350	1,500	75,452	0	0	0.00%	0
23.10.04	25,300	950	38,997	0	0	0.00%	0
23.09.27	24,950	350	39,424	0	0	0.00%	0
23.09.26	24,750	200	47,399	0	0	0.00%	0
23.09.25	25,000	250	25,450	0	0	0.00%	0
23.09.22	24,750	250	44,804	0	0	0.00%	0
23.09.21	26,400	1,650	83,636	0	0	0.00%	0
23.09.20	26,050	350	45,806	0	0	0.00%	0
23.09.19	26,450	400	40,430	0	0	0.00%	0
23.09.18	26,600	150	62,537	0	0	0.00%	0
23.09.15	25,450	1,150	81,963	0	0	0.00%	0
23.09.14	26,100	650	177,864	0	0	0.00%	0
23.09.13	27,650	1,550	186,524	0	0	0.00%	0
23.09.12	28,850	1,200	144,333	0	0	0.00%	0
23.09.11	28,650	200	36,262	0	0	0.00%	0
23.09.08	28,800	150	34,236	0	0	0.00%	0
23.09.07	28,950	150	54,612	0	0	0.00%	0
23.09.06	30,450	1,500	82,185	0	0	0.00%	0
23.09.05	30,750	300	37,128	0	0	0.00%	0
23.09.04	29,950	800	100,527	0	0	0.00%	0
23.09.01	29,650	300	119,087	0	0	0.00%	0
23.08.31	29,200	450	156,820	0	0	0.00%	0
23.08.30	29,200	0	48,395	0	0	0.00%	0
23.08.29	28,600	600	48,874	0	0	0.00%	0
23.08.28	28,450	150	48,803	0	0	0.00%	0
23.08.25	28,350	100	41,591	0	0	0.00%	0
23.08.24	27,200	1,150	155,726	0	0	0.00%	0
23.08.23	27,350	150	105,914	0	0	0.00%	0
23.08.22	28,100	750	249,139	0	0	0.00%	0
23.08.21	27,700	400	31,962	0	0	0.00%	0
23.08.18	27,850	150	66,806	0	0	0.00%	0
23.08.17	28,600	750	116,435	0	0	0.00%	0
23.08.16	29,850	1,250	152,878	0	0	0.00%	0
23.08.14	30,850	1,000	128,908	0	0	0.00%	0
23.08.11	31,650	800	89,995	0	0	0.00%	0
23.08.10	30,650	1,000	161,791	0	0	0.00%	0
23.08.09	29,700	950	305,047	0	0	0.00%	0
23.08.08	29,400	300	99,061	0	0	0.00%	0
23.08.07	29,800	400	105,208	0	0	0.00%	0
23.08.04	30,450	650	89,944	0	0	0.00%	0
23.08.03	29,950	500	60,359	0	0	0.00%	0
23.08.02	31,200	1,250	135,545	0	0	0.00%	0
23.08.01	32,400	1,200	161,273	0	0	0.00%	0
23.07.31	32,400	0	137,368	0	0	0.00%	0
23.07.28	32,400	0	123,780	0	0	0.00%	0
23.07.27	32,100	300	168,225	0	0	0.00%	0
23.07.26	34,700	2,550	249,850	0	0	0.00%	0
23.07.25	34,800	100	181,434	0	0	0.00%	0
23.07.24	36,800	2,000	550,176	0	0	0.00%	0
23.07.21	33,400	3,400	1,107,206	0	0	0.00%	0
23.07.20	32,750	650	369,827	0	0	0.00%	0
23.07.19	33,100	350	113,919	0	0	0.00%	0
23.07.18	32,900	200	94,467	0	0	0.00%	0
23.07.17	33,200	300	62,152	0	0	0.00%	0
23.07.14	34,350	1,150	117,702	0	0	0.00%	0
23.07.13	33,700	650	133,459	0	0	0.00%	0
23.07.12	33,200	500	90,143	0	0	0.00%	0
23.07.11	33,450	250	93,208	0	0	0.00%	0
23.07.10	32,800	650	199,260	0	0	0.00%	0
23.07.07	33,750	950	119,287	0	0	0.00%	0
23.07.06	33,850	100	108,717	0	0	0.00%	0
23.07.05	33,800	50	196,125	0	0	0.00%	0
23.07.04	33,750	50	85,032	0	0	0.00%	0
23.07.03	33,950	200	141,398	0	0	0.00%	0
23.06.30	33,850	100	117,936	0	0	0.00%	0
23.06.29	33,150	700	187,683	0	0	0.00%	0
23.06.28	33,200	50	86,742	0	0	0.00%	0
23.06.27	33,950	750	106,644	0	0	0.00%	0
23.06.26	33,550	400	153,041	0	0	0.00%	0
23.06.23	34,650	1,100	187,701	0	0	0.00%	0
23.06.22	34,450	200	347,414	0	0	0.00%	0
23.06.21	31,700	2,750	826,398	0	0	0.00%	0
23.06.20	29,650	2,050	219,784	0	0	0.00%	0
23.06.19	29,650	0	45,209	0	0	0.00%	0
23.06.16	30,900	1,250	114,524	0	0	0.00%	0
23.06.15	30,550	350	87,268	0	0	0.00%	0
23.06.14	31,100	550	66,303	0	0	0.00%	0
23.06.13	30,500	600	114,398	0	0	0.00%	0
23.06.12	31,100	600	74,794	0	0	0.00%	0
23.06.09	30,750	350	107,854	0	0	0.00%	0
23.06.08	30,400	350	101,255	0	0	0.00%	0
23.06.07	29,900	500	115,092	0	0	0.00%	0
23.06.05	29,950	50	88,696	0	0	0.00%	0
23.06.02	29,000	950	221,623	0	0	0.00%	0
23.06.01	27,750	1,250	133,006	0	0	0.00%	0
23.05.31	27,650	100	54,752	0	0	0.00%	0
23.05.30	28,400	750	166,677	0	0	0.00%	0
23.05.26	28,150	250	62,706	0	0	0.00%	0
23.05.25	29,500	1,350	142,145	0	0	0.00%	0
23.05.24	29,250	250	86,039	0	0	0.00%	0
23.05.23	29,550	300	173,713	0	0	0.00%	0
23.05.22	29,700	150	66,681	0	0	0.00%	0
23.05.19	29,950	250	151,679	0	0	0.00%	0
23.05.18	30,350	400	183,072	0	0	0.00%	0
23.05.17	30,200	150	112,474	0	0	0.00%	0
23.05.16	30,400	200	62,203	0	0	0.00%	0
23.05.15	30,400	0	122,798	0	0	0.00%	0
23.05.12	31,350	950	87,314	0	0	0.00%	0
23.05.11	31,200	150	72,357	0	0	0.00%	0
23.05.10	30,500	700	209,156	0	0	0.00%	0
23.05.09	30,500	0	89,462	0	0	0.00%	0
23.05.08	31,500	1,000	154,044	0	0	0.00%	0
23.05.04	30,550	950	272,814	0	0	0.00%	0
23.05.03	29,300	1,250	349,884	0	0	0.00%	0
23.05.02	29,700	400	118,259	0	0	0.00%	0
23.04.28	29,850	150	51,681	0	0	0.00%	0
23.04.27	29,400	450	55,741	0	0	0.00%	0
23.04.26	29,500	100	52,133	0	0	0.00%	0
23.04.25	29,050	450	94,041	0	0	0.00%	0
23.04.24	29,500	450	115,998	0	0	0.00%	0
23.04.21	30,600	1,200	169,287	0	0	0.00%	0
23.04.20	31,500	750	96,768	0	0	0.00%	0
23.04.19	30,800	700	218,173	0	0	0.00%	0
23.04.18	31,450	650	139,651	0	0	0.00%	0
23.04.17	32,000	550	151,512	0	0	0.00%	0
23.04.14	31,350	350	226,981	0	0	0.00%	0
23.04.13	31,850	500	211,152	0	0	0.00%	0
23.04.12	30,250	1,600	718,634	0	0	0.00%	0
23.04.11	26,950	3,300	390,631	0	0	0.00%	0
23.04.10	26,250	700	138,731	0	0	0.00%	0
23.04.07	26,250	0	55,980	0	0	0.00%	0
23.04.06	25,950	300	129,068	0	0	0.00%	0
23.04.05	25,150	800	136,730	0	0	0.00%	0
23.04.04	24,900	250	62,990	0	0	0.00%	0
23.04.03	24,850	50	99,099	0	0	0.00%	0
23.03.31	23,900	950	140,642	0	0	0.00%	0
23.03.30	22,800	1,100	118,200	0	0	0.00%	0
23.03.29	22,750	50	36,493	0	0	0.00%	0
23.03.28	22,750	0	19,530	0	0	0.00%	0
23.03.27	23,500	750	38,323	0	0	0.00%	0
23.03.24	23,500	0	33,663	0	0	0.00%	0
23.03.23	23,650	150	54,725	0	0	0.00%	0
23.03.22	23,600	50	28,289	0	0	0.00%	0
23.03.21	22,850	750	52,019	0	0	0.00%	0
23.03.20	23,450	600	50,441	0	0	0.00%	0
23.03.17	22,600	850	47,517	0	0	0.00%	0
23.03.16	23,000	400	38,351	0	0	0.00%	0
23.03.15	22,500	500	39,246	0	0	0.00%	0
23.03.14	23,250	750	53,222	0	0	0.00%	0
23.03.13	23,100	150	62,564	0	0	0.00%	0
23.03.10	23,950	750	38,260	0	0	0.00%	0
23.03.09	23,200	750	68,103	0	0	0.00%	0
23.03.08	23,450	250	55,357	0	0	0.00%	0
23.03.07	23,500	50	50,837	0	0	0.00%	0
23.03.06	24,250	750	130,009	0	0	0.00%	0
23.03.03	24,700	450	59,583	0	0	0.00%	0
23.03.02	24,400	300	74,981	0	0	0.00%	0
23.02.28	24,200	200	64,057	0	0	0.00%	0
23.02.27	24,350	150	104,380	0	0	0.00%	0
23.02.24	25,000	650	155,411	0	0	0.00%	0
23.02.23	24,350	650	355,317	0	0	0.00%	0
23.02.22	24,200	150	91,398	0	0	0.00%	0
23.02.21	24,500	300	106,084	0	0	0.00%	0
23.02.20	24,000	500	104,818	0	0	0.00%	0
23.02.17	23,600	400	100,354	0	0	0.00%	0
23.02.16	23,550	50	109,995	0	0	0.00%	0
23.02.15	24,300	750	168,955	0	0	0.00%	0
23.02.14	22,600	1,700	1,450,081	0	0	0.00%	0
23.02.13	23,000	400	68,402	0	0	0.00%	0
23.02.10	23,200	200	64,590	0	0	0.00%	0
23.02.09	23,000	200	87,665	0	0	0.00%	0
23.02.08	23,350	350	57,712	0	0	0.00%	0
23.02.06	22,650	350	78,052	0	0	0.00%	0
23.02.03	21,850	800	156,717	0	0	0.00%	0
23.02.02	21,850	0	42,847	0	0	0.00%	0
23.02.01	22,000	150	49,681	0	0	0.00%	0
23.01.31	21,900	100	46,747	0	0	0.00%	0
23.01.30	22,450	550	80,057	0	0	0.00%	0
23.01.27	22,150	350	89,023	0	0	0.00%	0
23.01.25	22,850	300	333,835	0	0	0.00%	0
23.01.20	22,850	50	237,564	0	0	0.00%	0
23.01.19	22,800	1,500	388,615	0	0	0.00%	0
23.01.18	21,300	700	95,768	0	0	0.00%	0
23.01.17	20,600	250	60,542	0	0	0.00%	0
23.01.16	20,850	1,000	127,505	0	0	0.00%	0
23.01.13	19,850	300	52,925	0	0	0.00%	0
23.01.12	20,150	50	82,839	0	0	0.00%	0
23.01.11	20,200	1,050	153,064	0	0	0.00%	0
23.01.10	19,150	150	29,044	0	0	0.00%	0
23.01.09	19,300	50	37,868	0	0	0.00%	0
23.01.06	19,250	0	75,955	0	0	0.00%	0
23.01.05	19,250	200	28,228	0	0	0.00%	0
23.01.04	19,450	250	24,690	0	0	0.00%	0
23.01.03	19,200	100	38,762	0	0	0.00%	0
23.01.02	19,100	600	37,708	0	0	0.00%	0
22.12.29	19,700	450	51,492	0	0	0.00%	0
22.12.28	20,150	400	102,825	0	0	0.00%	0
22.12.27	19,750	550	84,728	0	0	0.00%	0
22.12.26	19,200	450	72,499	0	0	0.00%	0
22.12.23	19,650	600	105,041	0	0	0.00%	0
22.12.22	20,250	1,700	320,794	0	0	0.00%	0
22.12.21	18,550	250	64,084	0	0	0.00%	0
22.12.20	18,300	200	37,120	0	0	0.00%	0
22.12.19	18,500	100	26,112	0	0	0.00%	0
22.12.16	18,400	100	55,734	0	0	0.00%	0
22.12.15	18,500	100	43,360	0	0	0.00%	0
22.12.14	18,400	250	67,340	0	0	0.00%	0
22.12.13	18,150	0	37,051	0	0	0.00%	0
22.12.12	18,150	450	68,991	0	0	0.00%	0
22.12.09	18,600	0	67,541	0	0	0.00%	0
22.12.08	18,600	300	34,860	0	0	0.00%	0
22.12.07	18,900	100	43,566	0	0	0.00%	0
22.12.06	19,000	200	41,833	0	0	0.00%	0
22.12.05	19,200	350	57,382	0	0	0.00%	0
22.12.02	19,550	50	69,693	0	0	0.00%	0
22.12.01	19,600	300	42,170	0	0	0.00%	0
22.11.30	19,300	700	217,231	0	0	0.00%	0
22.11.29	20,000	100	38,324	0	0	0.00%	0
22.11.28	20,100	500	31,508	0	0	0.00%	0
22.11.25	20,600	0	25,223	0	0	0.00%	0
22.11.24	20,600	100	39,454	0	0	0.00%	0
22.11.23	20,500	100	34,540	0	0	0.00%	0
22.11.22	20,400	0	19,207	0	0	0.00%	0
22.11.21	20,400	350	26,315	0	0	0.00%	0
22.11.18	20,750	250	30,696	0	0	0.00%	0
22.11.17	21,000	450	45,677	0	0	0.00%	0
22.11.16	21,450	350	52,488	0	0	0.00%	0
22.11.15	21,800	1,100	103,402	0	0	0.00%	0
22.11.14	20,700	500	71,795	0	0	0.00%	0
22.11.11	20,200	500	51,914	0	0	0.00%	0
22.11.10	19,700	150	34,147	0	0	0.00%	0
22.11.09	19,850	100	40,229	0	0	0.00%	0
22.11.08	19,750	350	42,946	0	0	0.00%	0
22.11.07	19,400	100	18,459	0	0	0.00%	0
22.11.04	19,300	50	22,957	0	0	0.00%	0
22.11.03	19,350	350	31,526	0	0	0.00%	0
22.11.02	19,700	100	31,668	0	0	0.00%	0
22.11.01	19,800	50	35,703	0	0	0.00%	0
22.10.31	19,850	350	64,627	0	0	0.00%	0
22.10.28	19,500	0	32,184	0	0	0.00%	0
22.10.27	19,500	0	45,905	0	0	0.00%	0
22.10.26	19,500	50	45,706	0	0	0.00%	0
22.10.25	19,450	50	20,728	0	0	0.00%	0
22.10.24	19,500	50	35,887	0	0	0.00%	0
22.10.21	19,550	50	16,984	0	0	0.00%	0
22.10.20	19,500	250	29,102	0	0	0.00%	0
22.10.19	19,250	0	46,668	0	0	0.00%	0
22.10.18	19,250	300	37,076	0	0	0.00%	0
22.10.17	18,950	150	50,740	0	0	0.00%	0
22.10.14	18,800	300	76,704	0	0	0.00%	0
22.10.13	18,500	150	72,830	0	0	0.00%	0
22.10.12	18,650	100	38,837	0	0	0.00%	0
22.10.11	18,750	500	59,697	0	0	0.00%	0
22.10.07	19,250	750	65,956	0	0	0.00%	0
22.10.06	20,000	1,000	136,345	0	0	0.00%	0
22.10.05	19,000	550	45,168	0	0	0.00%	0
22.10.04	19,550	550	40,620	0	0	0.00%	0
22.09.30	19,000	0	49,467	0	0	0.00%	0
22.09.29	19,000	350	77,565	0	0	0.00%	0
22.09.28	19,350	0	91,548	0	0	0.00%	0
22.09.27	19,350	150	91,935	0	0	0.00%	0
22.09.26	19,500	1,500	108,948	0	0	0.00%	0
22.09.23	21,000	500	66,552	0	0	0.00%	0
22.09.22	21,500	200	58,859	0	0	0.00%	0
22.09.21	21,700	100	40,286	0	0	0.00%	0
22.09.20	21,600	0	52,583	0	0	0.00%	0
22.09.19	21,600	500	71,895	0	0	0.00%	0
22.09.16	22,100	400	109,004	0	0	0.00%	0
22.09.15	21,700	250	61,517	0	0	0.00%	0
22.09.14	21,950	750	70,576	0	0	0.00%	0
22.09.13	22,700	50	72,637	0	0	0.00%	0
22.09.08	22,750	1,000	194,482	0	0	0.00%	0
22.09.07	23,750	850	81,751	0	0	0.00%	0
22.09.06	24,600	550	60,675	0	0	0.00%	0