매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	18,200	260	29,297	8,222	1,958,466	13.62%	12,416,621
25.07.31	18,460	270	37,238	3,977	1,950,244	13.57%	12,424,843
25.07.30	18,190	90	44,738	-2,192	1,946,267	13.54%	12,428,820
25.07.29	18,100	130	26,799	-9,799	1,948,459	13.55%	12,426,628
25.07.28	17,970	290	19,475	-1,345	1,958,258	13.62%	12,416,829
25.07.25	18,260	50	8,630	-5,575	1,959,603	13.63%	12,415,484
25.07.24	18,210	140	28,791	-2,837	1,965,178	13.67%	12,409,909
25.07.23	18,350	180	16,127	-12,263	1,968,015	13.69%	12,407,072
25.07.22	18,170	390	43,956	-10,482	1,980,278	13.78%	12,394,809
25.07.21	18,560	530	38,192	-9,618	1,990,760	13.85%	12,384,327
25.07.18	19,090	210	29,679	-12,120	2,000,378	13.92%	12,374,709
25.07.17	19,300	150	41,572	-697	2,012,498	14.00%	12,362,589
25.07.16	19,450	350	89,945	-1,127	2,013,195	14.00%	12,361,892
25.07.15	19,100	190	74,437	5,882	2,014,322	14.01%	12,360,765
25.07.14	18,910	260	47,283	-8,552	2,008,440	13.97%	12,366,647
25.07.11	18,650	90	45,735	-4,062	2,016,992	14.03%	12,358,095
25.07.10	18,740	110	59,496	29,131	2,021,054	14.06%	12,354,033
25.07.09	18,850	800	81,691	-1,932	1,991,923	13.86%	12,383,164
25.07.08	18,050	170	55,136	767	1,993,855	13.87%	12,381,232
25.07.07	18,220	70	35,702	-12,149	1,993,088	13.86%	12,381,999
25.07.04	18,150	390	51,802	0	2,005,237	13.95%	12,369,850