매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,030	105	142,058	16,667	1,240,669	3.13%	38,373,312
25.06.12	3,135	40	148,903	-78,183	1,224,002	3.09%	38,389,979
25.06.11	3,095	205	760,322	-16,177	1,302,185	3.29%	38,311,796
25.06.10	2,890	10	141,314	16,224	1,318,362	3.33%	38,295,619
25.06.09	2,880	50	125,167	-734	1,302,138	3.29%	38,311,843
25.06.05	2,830	0	57,493	13,035	1,302,872	3.29%	38,311,109
25.06.04	2,830	15	75,676	-2,051	1,289,837	3.26%	38,324,144
25.06.02	2,815	15	50,276	29,958	1,291,888	3.26%	38,322,093
25.05.30	2,830	95	167,932	-1,281	1,261,930	3.19%	38,352,051
25.05.29	2,735	15	53,031	0	1,263,211	3.19%	38,350,770
25.05.28	2,720	60	61,150	0	0	0.00%	0
25.05.27	2,660	85	97,594	0	0	0.00%	0
25.05.26	2,745	5	37,854	0	0	0.00%	0
25.05.23	2,740	10	47,490	0	0	0.00%	0
25.05.22	2,730	80	46,928	0	0	0.00%	0
25.05.21	2,810	0	49,274	0	0	0.00%	0
25.05.20	2,810	35	53,734	0	0	0.00%	0
25.05.19	2,775	50	44,793	0	0	0.00%	0
25.05.16	2,825	60	126,983	0	0	0.00%	0