매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,475	75	81,368	3,080	1,492,157	3.77%	38,121,824
25.04.08	2,450	25	127,609	19,283	1,489,077	3.76%	38,124,904
25.04.07	2,640	190	165,665	7,942	1,469,794	3.71%	38,144,187
25.04.04	2,625	15	70,595	-18,875	1,461,852	3.69%	38,152,129
25.04.03	2,730	105	94,158	-35,736	1,480,727	3.74%	38,133,254
25.04.02	2,735	5	79,000	13,588	1,516,463	3.83%	38,097,518
25.04.01	2,730	5	45,519	5,464	1,502,875	3.79%	38,111,106
25.03.31	2,835	105	121,081	38,311	1,497,411	3.78%	38,116,570
25.03.28	2,910	75	169,373	-19,805	1,459,100	3.68%	38,154,881
25.03.27	2,915	5	132,840	17,521	1,478,905	3.73%	38,135,076
25.03.26	2,950	35	94,186	1,461,384	1,461,384	3.69%	38,152,597
25.03.25	2,985	35	131,719	0	0	0.00%	0
25.03.24	2,885	100	179,876	0	0	0.00%	0
25.03.21	2,920	35	235,906	0	0	0.00%	0
25.03.20	2,975	55	258,709	0	0	0.00%	0
25.03.19	2,995	20	423,066	0	0	0.00%	0
25.03.18	3,475	480	2,707,282	0	0	0.00%	0
25.03.17	3,485	10	197,563	0	0	0.00%	0
25.03.14	3,470	15	114,424	0	0	0.00%	0
25.03.13	3,500	30	356,790	0	0	0.00%	0
25.03.12	3,610	110	340,185	0	0	0.00%	0