매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	27,000	500	60,919	-19,474	3,838,893	10.04%	34,409,283
25.05.15	26,550	450	152,780	-10,716	3,858,367	10.09%	34,389,809
25.05.14	26,500	50	94,180	85,003	3,869,083	10.12%	34,379,093
25.05.13	25,450	1,050	108,923	59,154	3,784,080	9.89%	34,464,096
25.05.12	26,550	1,100	273,998	-56,007	3,724,926	9.74%	34,523,250
25.05.09	26,900	350	121,989	-48,724	3,780,933	9.89%	34,467,243
25.05.08	26,500	400	117,475	22,146	3,829,657	10.01%	34,418,519
25.05.07	27,350	850	224,675	3,807,511	3,807,511	9.95%	34,440,665
25.05.02	27,550	200	121,940	0	0	0.00%	0
25.04.30	27,800	250	156,699	0	0	0.00%	0
25.04.29	27,700	100	135,821	0	0	0.00%	0
25.04.28	29,100	1,400	220,127	0	0	0.00%	0
25.04.25	30,200	1,100	150,195	0	0	0.00%	0
25.04.24	30,450	250	132,850	0	0	0.00%	0
25.04.23	30,900	450	98,451	0	0	0.00%	0
25.04.22	30,550	350	187,985	0	0	0.00%	0
25.04.21	30,400	150	84,238	0	0	0.00%	0