매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	24,450	400	194,451	-15,020	3,581,252	9.36%	34,666,424
24.11.21	24,550	100	178,760	-12,293	3,596,272	9.40%	34,651,404
24.11.20	24,450	100	226,899	-8,467	3,608,565	9.43%	34,639,111
24.11.19	24,350	100	139,813	-15,029	3,617,032	9.46%	34,630,644
24.11.18	23,850	500	269,452	26,675	3,632,061	9.50%	34,615,615
24.11.15	23,600	250	217,958	-58,431	3,605,386	9.43%	34,642,290
24.11.14	24,400	350	263,104	-79,010	3,663,817	9.58%	34,583,859
24.11.13	24,300	100	371,037	17,506	3,742,827	9.79%	34,504,849
24.11.12	25,650	1,350	356,186	58,561	3,725,321	9.74%	34,522,355
24.11.11	25,950	300	304,320	46,298	3,666,760	9.59%	34,580,916
24.11.08	26,150	200	300,561	3,620,462	3,620,462	9.47%	34,627,214
24.11.07	26,800	650	337,950	0	0	0.00%	0
24.11.06	27,200	400	387,277	0	0	0.00%	0
24.11.05	28,250	1,050	214,135	0	0	0.00%	0
24.11.04	27,500	750	384,904	0	0	0.00%	0
24.11.01	28,300	800	284,646	0	0	0.00%	0
24.10.31	28,400	100	345,923	0	0	0.00%	0
24.10.30	28,950	550	233,472	0	0	0.00%	0
24.10.29	29,200	250	444,633	0	0	0.00%	0
24.10.28	28,700	500	593,154	0	0	0.00%	0
24.10.25	31,550	2,850	1,492,015	0	0	0.00%	0
24.10.24	33,700	2,150	1,285,326	0	0	0.00%	0
24.10.23	38,100	4,400	1,755,703	0	0	0.00%	0
24.10.22	39,600	1,500	368,662	0	0	0.00%	0
24.10.21	40,100	500	482,463	0	0	0.00%	0
24.10.18	39,950	150	458,492	0	0	0.00%	0
24.10.17	42,150	2,200	939,851	0	0	0.00%	0
24.10.16	42,250	100	943,671	0	0	0.00%	0
24.10.15	38,700	3,550	2,455,955	0	0	0.00%	0
24.10.14	39,800	1,100	573,739	0	0	0.00%	0
24.10.11	38,950	850	672,137	0	0	0.00%	0
24.10.10	37,450	1,500	861,379	0	0	0.00%	0
24.10.08	38,200	750	372,330	0	0	0.00%	0
24.10.07	38,050	150	690,648	0	0	0.00%	0
24.10.04	33,950	4,100	1,426,476	0	0	0.00%	0
24.10.02	34,700	750	243,886	0	0	0.00%	0
24.09.30	32,850	1,850	768,780	0	0	0.00%	0
24.09.27	34,300	1,450	515,754	0	0	0.00%	0
24.09.26	34,150	150	307,508	0	0	0.00%	0
24.09.25	36,000	1,850	502,759	0	0	0.00%	0
24.09.24	37,100	1,100	666,029	0	0	0.00%	0
24.09.23	37,600	500	381,243	0	0	0.00%	0
24.09.20	35,750	1,850	1,356,664	0	0	0.00%	0
24.09.19	35,700	50	338,146	0	0	0.00%	0
24.09.13	36,250	550	242,103	0	0	0.00%	0
24.09.12	35,600	650	380,649	0	0	0.00%	0
24.09.11	34,350	1,250	909,986	0	0	0.00%	0
24.09.10	34,650	300	358,754	0	0	0.00%	0
24.09.09	33,900	750	461,460	0	0	0.00%	0
24.09.06	35,550	1,650	895,187	0	0	0.00%	0
24.09.05	38,050	2,500	830,567	0	0	0.00%	0
24.09.04	39,850	1,800	668,627	0	0	0.00%	0
24.09.03	41,300	1,450	1,249,154	0	0	0.00%	0
24.09.02	41,950	650	799,660	0	0	0.00%	0
24.08.30	40,950	1,000	1,284,046	0	0	0.00%	0
24.08.29	41,350	400	2,502,861	0	0	0.00%	0
24.08.28	38,250	3,100	5,090,351	0	0	0.00%	0
24.08.27	40,150	1,900	938,146	0	0	0.00%	0
24.08.26	39,950	200	1,708,788	0	0	0.00%	0
24.08.23	35,700	4,250	3,074,606	0	0	0.00%	0
24.08.22	36,900	1,200	1,840,339	0	0	0.00%	0
24.08.21	41,450	4,550	4,939,363	0	0	0.00%	0
24.08.20	42,200	750	936,892	0	0	0.00%	0
24.08.19	42,950	750	464,643	0	0	0.00%	0
24.08.16	40,250	2,700	801,301	0	0	0.00%	0
24.08.14	38,300	1,950	564,831	0	0	0.00%	0
24.08.13	39,050	750	397,130	0	0	0.00%	0
24.08.12	41,550	2,500	713,698	0	0	0.00%	0
24.08.09	41,100	450	167,569	0	0	0.00%	0
24.08.08	41,350	250	168,214	0	0	0.00%	0
24.08.07	38,800	2,550	396,359	0	0	0.00%	0
24.08.06	36,550	2,250	348,242	0	0	0.00%	0
24.08.05	40,350	3,800	561,433	0	0	0.00%	0
24.08.02	41,450	1,100	253,498	0	0	0.00%	0
24.08.01	41,450	0	197,753	0	0	0.00%	0
24.07.31	43,450	2,000	631,219	0	0	0.00%	0
24.07.30	41,700	1,750	410,950	0	0	0.00%	0
24.07.29	41,250	450	168,458	0	0	0.00%	0
24.07.26	41,200	50	223,814	0	0	0.00%	0
24.07.25	43,200	2,000	460,862	0	0	0.00%	0
24.07.24	42,050	1,150	213,818	0	0	0.00%	0
24.07.23	42,350	300	238,908	0	0	0.00%	0
24.07.22	42,000	350	313,967	0	0	0.00%	0
24.07.19	43,100	1,100	253,734	0	0	0.00%	0
24.07.18	42,600	500	498,213	0	0	0.00%	0
24.07.17	43,400	800	486,729	0	0	0.00%	0
24.07.16	44,100	700	441,843	0	0	0.00%	0
24.07.15	43,650	450	460,151	0	0	0.00%	0
24.07.12	42,350	1,300	678,932	0	0	0.00%	0
24.07.11	42,900	550	389,755	0	0	0.00%	0
24.07.10	43,100	200	767,753	0	0	0.00%	0
24.07.09	42,000	1,100	489,457	0	0	0.00%	0
24.07.08	42,900	900	549,772	0	0	0.00%	0
24.07.05	42,000	900	1,170,914	0	0	0.00%	0
24.07.04	39,750	2,250	875,602	0	0	0.00%	0
24.07.03	36,450	3,300	1,076,184	0	0	0.00%	0
24.07.02	41,400	4,950	1,398,149	0	0	0.00%	0
24.07.01	37,550	3,850	1,799,819	0	0	0.00%	0
24.06.28	35,450	2,100	596,114	0	0	0.00%	0
24.06.27	34,500	950	266,367	0	0	0.00%	0
24.06.26	35,150	650	258,354	0	0	0.00%	0
24.06.25	35,450	300	357,246	0	0	0.00%	0
24.06.24	34,650	800	410,754	0	0	0.00%	0
24.06.21	35,050	400	309,440	0	0	0.00%	0
24.06.20	33,400	1,650	523,837	0	0	0.00%	0
24.06.19	33,200	200	335,344	0	0	0.00%	0
24.06.18	32,900	300	241,483	0	0	0.00%	0
24.06.17	33,050	150	299,218	0	0	0.00%	0
24.06.14	33,350	300	358,151	0	0	0.00%	0
24.06.13	33,400	50	368,412	0	0	0.00%	0
24.06.12	34,450	1,050	393,556	0	0	0.00%	0
24.06.11	36,000	1,550	551,236	0	0	0.00%	0
24.06.10	37,500	1,500	810,696	0	0	0.00%	0
24.06.07	37,400	100	569,708	0	0	0.00%	0
24.06.05	36,600	800	1,175,522	0	0	0.00%	0
24.06.04	37,300	700	940,639	0	0	0.00%	0
24.06.03	30,600	6,700	3,080,617	0	0	0.00%	0
24.05.31	31,300	700	380,197	0	0	0.00%	0
24.05.30	30,300	1,000	214,326	0	0	0.00%	0
24.05.29	31,050	750	200,565	0	0	0.00%	0
24.05.28	30,700	350	205,498	0	0	0.00%	0
24.05.27	31,200	500	297,100	0	0	0.00%	0
24.05.24	32,600	1,400	462,601	0	0	0.00%	0
24.05.23	32,650	50	407,562	0	0	0.00%	0
24.05.22	34,600	1,950	1,057,861	0	0	0.00%	0
24.05.21	33,150	1,450	759,596	0	0	0.00%	0
24.05.20	32,800	350	854,819	0	0	0.00%	0
24.05.17	30,900	1,900	1,140,121	0	0	0.00%	0
24.05.16	30,200	700	340,467	0	0	0.00%	0
24.05.14	28,500	1,700	341,330	0	0	0.00%	0
24.05.13	28,950	450	147,317	0	0	0.00%	0
24.05.10	28,500	450	212,638	0	0	0.00%	0
24.05.09	28,900	400	239,012	0	0	0.00%	0
24.05.08	29,400	500	501,085	0	0	0.00%	0
24.05.07	31,150	1,750	428,116	0	0	0.00%	0
24.05.03	30,650	500	203,553	0	0	0.00%	0
24.05.02	30,650	0	258,220	0	0	0.00%	0
24.04.30	30,850	200	298,157	0	0	0.00%	0
24.04.29	30,200	650	167,464	0	0	0.00%	0
24.04.26	30,200	0	213,835	0	0	0.00%	0
24.04.25	31,050	850	288,731	0	0	0.00%	0
24.04.24	31,200	150	422,889	0	0	0.00%	0
24.04.23	29,500	1,700	783,618	0	0	0.00%	0
24.04.22	28,050	1,450	541,213	0	0	0.00%	0
24.04.19	28,750	700	213,491	0	0	0.00%	0
24.04.18	28,500	250	243,487	0	0	0.00%	0
24.04.17	27,850	650	414,083	0	0	0.00%	0
24.04.16	28,150	300	254,069	0	0	0.00%	0
24.04.15	28,350	200	240,683	0	0	0.00%	0
24.04.12	27,150	1,200	295,838	0	0	0.00%	0
24.04.11	26,650	500	168,968	0	0	0.00%	0
24.04.09	26,500	150	254,248	0	0	0.00%	0
24.04.08	28,250	1,750	664,263	0	0	0.00%	0
24.04.05	28,350	100	223,860	0	0	0.00%	0
24.04.04	27,400	950	370,991	0	0	0.00%	0
24.04.03	28,050	650	396,743	0	0	0.00%	0
24.04.02	29,050	1,000	507,392	0	0	0.00%	0
24.04.01	27,600	1,450	697,850	0	0	0.00%	0
24.03.29	28,150	550	232,302	0	0	0.00%	0
24.03.28	27,900	250	220,375	0	0	0.00%	0
24.03.27	28,300	400	499,749	0	0	0.00%	0
24.03.26	29,450	1,150	606,295	0	0	0.00%	0
24.03.25	28,100	1,350	744,299	0	0	0.00%	0
24.03.22	28,600	500	519,864	0	0	0.00%	0
24.03.21	27,200	1,400	901,564	0	0	0.00%	0
24.03.20	28,000	800	420,552	0	0	0.00%	0
24.03.19	27,950	50	446,510	0	0	0.00%	0
24.03.18	27,250	700	421,601	0	0	0.00%	0
24.03.15	28,000	750	544,048	0	0	0.00%	0
24.03.14	28,450	450	489,050	0	0	0.00%	0
24.03.13	28,900	450	899,258	0	0	0.00%	0
24.03.12	27,850	1,050	1,354,389	0	0	0.00%	0
24.03.11	26,000	1,850	1,791,506	0	0	0.00%	0
24.03.08	24,050	1,950	1,011,464	0	0	0.00%	0
24.03.07	25,100	1,050	573,399	0	0	0.00%	0
24.03.06	24,000	1,100	1,097,631	0	0	0.00%	0
24.03.05	23,750	250	655,210	0	0	0.00%	0
24.03.04	22,150	1,600	463,681	0	0	0.00%	0
24.02.29	22,850	700	343,629	0	0	0.00%	0
24.02.28	23,100	250	465,050	0	0	0.00%	0
24.02.27	23,900	800	629,033	0	0	0.00%	0
24.02.26	22,850	1,050	1,202,496	0	0	0.00%	0
24.02.23	21,500	1,350	1,441,138	0	0	0.00%	0
24.02.22	21,850	350	328,692	0	0	0.00%	0
24.02.21	22,050	200	1,015,736	0	0	0.00%	0
24.02.20	20,200	1,850	1,080,669	0	0	0.00%	0
24.02.19	19,040	1,160	408,014	0	0	0.00%	0
24.02.16	18,980	60	103,067	0	0	0.00%	0
24.02.15	19,130	150	136,635	0	0	0.00%	0
24.02.14	19,570	440	126,576	0	0	0.00%	0
24.02.13	19,110	460	113,735	0	0	0.00%	0
24.02.08	19,180	70	98,002	0	0	0.00%	0
24.02.07	18,830	350	83,062	0	0	0.00%	0
24.02.06	19,060	230	137,916	0	0	0.00%	0
24.02.05	19,660	600	67,155	0	0	0.00%	0
24.02.02	19,100	560	155,426	0	0	0.00%	0
24.02.01	19,100	0	132,531	0	0	0.00%	0
24.01.31	19,320	220	106,312	0	0	0.00%	0
24.01.30	19,520	200	111,626	0	0	0.00%	0
24.01.29	19,990	470	208,742	0	0	0.00%	0
24.01.26	20,100	110	100,672	0	0	0.00%	0
24.01.25	19,950	150	111,201	0	0	0.00%	0
24.01.24	20,100	150	94,296	0	0	0.00%	0
24.01.23	20,050	50	100,888	0	0	0.00%	0
24.01.22	20,100	50	109,848	0	0	0.00%	0
24.01.19	20,200	100	102,446	0	0	0.00%	0
24.01.18	20,200	0	92,026	0	0	0.00%	0
24.01.17	20,200	0	97,582	0	0	0.00%	0
24.01.16	20,800	600	86,492	0	0	0.00%	0
24.01.15	20,750	50	74,311	0	0	0.00%	0
24.01.12	21,350	600	137,358	0	0	0.00%	0
24.01.11	21,050	300	77,550	0	0	0.00%	0
24.01.10	21,600	550	105,057	0	0	0.00%	0
24.01.09	21,200	400	122,156	0	0	0.00%	0
24.01.08	21,550	350	182,981	0	0	0.00%	0
24.01.05	21,450	100	123,010	0	0	0.00%	0
24.01.04	22,550	1,100	211,281	0	0	0.00%	0
24.01.03	23,000	450	207,810	0	0	0.00%	0
24.01.02	23,050	50	176,433	0	0	0.00%	0
23.12.28	23,700	650	210,826	0	0	0.00%	0
23.12.27	22,100	1,600	523,644	0	0	0.00%	0
23.12.26	22,400	300	351,014	0	0	0.00%	0
23.12.22	22,300	100	282,416	0	0	0.00%	0
23.12.21	22,050	250	450,621	0	0	0.00%	0
23.12.20	21,300	750	269,242	0	0	0.00%	0
23.12.19	20,800	500	211,595	0	0	0.00%	0
23.12.18	20,650	150	162,366	0	0	0.00%	0
23.12.15	20,550	100	218,609	0	0	0.00%	0
23.12.14	19,710	840	300,826	0	0	0.00%	0
23.12.13	20,150	440	139,844	0	0	0.00%	0
23.12.12	20,150	0	118,408	0	0	0.00%	0
23.12.11	20,150	0	107,869	0	0	0.00%	0
23.12.08	20,000	150	107,955	0	0	0.00%	0
23.12.07	20,150	150	265,327	0	0	0.00%	0
23.12.06	19,400	750	281,701	0	0	0.00%	0
23.12.05	18,750	650	322,328	0	0	0.00%	0
23.12.04	19,030	280	310,641	0	0	0.00%	0
23.12.01	19,100	70	175,216	0	0	0.00%	0
23.11.30	19,120	20	156,628	0	0	0.00%	0
23.11.29	19,200	80	109,038	0	0	0.00%	0
23.11.28	19,080	120	93,313	0	0	0.00%	0
23.11.27	19,150	70	129,052	0	0	0.00%	0
23.11.24	19,370	220	83,561	0	0	0.00%	0
23.11.23	19,220	150	88,167	0	0	0.00%	0
23.11.22	19,590	370	172,660	0	0	0.00%	0
23.11.21	19,760	170	187,895	0	0	0.00%	0
23.11.20	19,700	60	146,822	0	0	0.00%	0
23.11.17	20,300	600	134,000	0	0	0.00%	0
23.11.16	20,350	50	128,053	0	0	0.00%	0
23.11.15	19,670	680	149,508	0	0	0.00%	0
23.11.14	19,520	150	98,374	0	0	0.00%	0
23.11.13	20,150	630	159,126	0	0	0.00%	0
23.11.10	20,500	350	124,925	0	0	0.00%	0
23.11.09	21,150	650	208,843	0	0	0.00%	0
23.11.08	20,900	250	196,477	0	0	0.00%	0
23.11.07	21,100	200	407,085	0	0	0.00%	0
23.11.06	19,400	1,700	498,757	0	0	0.00%	0
23.11.03	19,710	310	215,593	0	0	0.00%	0
23.11.02	18,980	730	366,742	0	0	0.00%	0
23.11.01	19,000	20	291,198	0	0	0.00%	0
23.10.31	19,100	100	363,187	0	0	0.00%	0
23.10.30	19,060	40	262,080	0	0	0.00%	0
23.10.27	19,030	30	344,677	0	0	0.00%	0
23.10.26	19,250	220	742,193	0	0	0.00%	0
23.10.25	19,670	420	563,660	0	0	0.00%	0
23.10.24	21,850	2,180	1,698,084	0	0	0.00%	0
23.10.23	21,850	0	620,300	0	0	0.00%	0
23.10.20	20,800	1,050	1,091,610	0	0	0.00%	0
23.10.19	20,500	300	1,059,976	0	0	0.00%	0
23.10.18	25,900	5,400	2,490,712	0	0	0.00%	0
23.10.17	26,650	750	492,022	0	0	0.00%	0
23.10.16	27,100	450	521,451	0	0	0.00%	0
23.10.13	29,000	1,900	1,802,830	0	0	0.00%	0
23.10.12	29,450	450	559,290	0	0	0.00%	0
23.10.11	28,900	550	249,666	0	0	0.00%	0
23.10.10	29,750	850	416,744	0	0	0.00%	0
23.10.06	27,850	1,900	516,937	0	0	0.00%	0
23.10.05	29,350	1,500	595,321	0	0	0.00%	0
23.10.04	29,200	150	1,297,654	0	0	0.00%	0
23.09.27	27,300	1,900	584,798	0	0	0.00%	0
23.09.26	27,200	100	179,452	0	0	0.00%	0
23.09.25	26,800	400	208,802	0	0	0.00%	0
23.09.22	27,300	500	304,531	0	0	0.00%	0
23.09.21	28,000	700	253,576	0	0	0.00%	0
23.09.20	28,500	500	296,839	0	0	0.00%	0
23.09.19	28,200	300	318,729	0	0	0.00%	0
23.09.18	28,850	650	333,766	0	0	0.00%	0
23.09.15	28,350	500	412,444	0	0	0.00%	0
23.09.14	28,300	50	343,014	0	0	0.00%	0
23.09.13	30,350	2,050	704,738	0	0	0.00%	0
23.09.12	31,400	1,050	1,440,117	0	0	0.00%	0
23.09.11	29,200	2,200	1,968,888	0	0	0.00%	0
23.09.08	27,200	2,000	542,240	0	0	0.00%	0
23.09.07	28,550	1,350	630,069	0	0	0.00%	0
23.09.06	27,150	1,400	507,075	0	0	0.00%	0
23.09.05	27,650	500	242,150	0	0	0.00%	0
23.09.04	26,800	850	250,570	0	0	0.00%	0
23.09.01	28,000	1,200	586,039	0	0	0.00%	0
23.08.31	29,400	1,400	969,960	0	0	0.00%	0
23.08.30	29,100	300	161,767	0	0	0.00%	0
23.08.29	28,800	300	243,064	0	0	0.00%	0
23.08.28	30,450	1,650	759,821	0	0	0.00%	0
23.08.25	30,900	450	223,188	0	0	0.00%	0
23.08.24	30,550	350	242,925	0	0	0.00%	0
23.08.23	30,700	150	244,643	0	0	0.00%	0
23.08.22	31,150	450	282,604	0	0	0.00%	0
23.08.21	30,600	550	273,970	0	0	0.00%	0
23.08.18	30,050	550	255,581	0	0	0.00%	0
23.08.17	32,600	2,550	1,008,990	0	0	0.00%	0
23.08.16	32,600	0	338,400	0	0	0.00%	0
23.08.14	33,300	700	388,731	0	0	0.00%	0
23.08.11	33,550	250	384,200	0	0	0.00%	0
23.08.10	33,950	400	396,275	0	0	0.00%	0
23.08.09	33,900	50	530,848	0	0	0.00%	0
23.08.08	31,950	1,950	759,216	0	0	0.00%	0
23.08.07	32,250	300	445,414	0	0	0.00%	0
23.08.04	32,100	150	444,618	0	0	0.00%	0
23.08.03	33,700	1,600	1,483,906	0	0	0.00%	0
23.08.02	35,000	1,300	765,231	0	0	0.00%	0
23.08.01	34,650	350	840,462	0	0	0.00%	0
23.07.31	31,950	2,700	1,334,846	0	0	0.00%	0
23.07.28	31,300	650	830,796	0	0	0.00%	0
23.07.27	27,600	3,700	1,777,131	0	0	0.00%	0
23.07.26	27,150	1,400	771,920	0	0	0.00%	0
23.07.25	27,900	750	1,086,258	0	0	0.00%	0
23.07.24	26,050	1,850	1,534,455	0	0	0.00%	0
23.07.21	21,200	4,850	2,870,380	0	0	0.00%	0
23.07.20	20,950	250	176,151	0	0	0.00%	0
23.07.19	20,150	800	166,303	0	0	0.00%	0
23.07.18	20,400	250	172,322	0	0	0.00%	0
23.07.17	20,350	50	150,933	0	0	0.00%	0
23.07.14	20,850	500	183,723	0	0	0.00%	0
23.07.13	20,800	50	127,608	0	0	0.00%	0
23.07.12	20,650	150	145,842	0	0	0.00%	0
23.07.11	20,350	300	172,028	0	0	0.00%	0
23.07.10	20,750	400	172,544	0	0	0.00%	0
23.07.07	20,950	200	163,725	0	0	0.00%	0
23.07.06	21,650	700	354,912	0	0	0.00%	0
23.07.05	22,050	400	131,875	0	0	0.00%	0
23.07.04	22,550	500	141,889	0	0	0.00%	0
23.07.03	23,200	650	252,878	0	0	0.00%	0
23.06.30	23,100	100	392,697	0	0	0.00%	0
23.06.29	22,500	600	215,859	0	0	0.00%	0
23.06.28	22,050	450	185,559	0	0	0.00%	0
23.06.27	21,450	600	149,782	0	0	0.00%	0
23.06.26	21,650	200	91,114	0	0	0.00%	0
23.06.23	21,700	50	91,623	0	0	0.00%	0
23.06.22	22,150	450	65,138	0	0	0.00%	0
23.06.21	22,250	100	131,441	0	0	0.00%	0
23.06.20	22,400	150	235,249	0	0	0.00%	0
23.06.19	22,950	550	86,758	0	0	0.00%	0
23.06.16	22,200	750	170,298	0	0	0.00%	0
23.06.15	22,650	450	159,842	0	0	0.00%	0
23.06.14	23,750	1,100	302,106	0	0	0.00%	0
23.06.13	23,600	150	175,099	0	0	0.00%	0
23.06.12	23,650	50	149,649	0	0	0.00%	0
23.06.09	23,800	150	182,678	0	0	0.00%	0
23.06.08	23,700	100	194,999	0	0	0.00%	0
23.06.07	24,200	500	168,413	0	0	0.00%	0
23.06.05	24,550	350	177,842	0	0	0.00%	0
23.06.02	24,350	200	128,625	0	0	0.00%	0
23.06.01	23,600	750	241,867	0	0	0.00%	0
23.05.31	24,600	1,000	359,476	0	0	0.00%	0
23.05.30	24,500	100	185,934	0	0	0.00%	0
23.05.26	24,900	400	433,796	0	0	0.00%	0
23.05.25	24,650	250	279,513	0	0	0.00%	0
23.05.24	25,400	750	188,915	0	0	0.00%	0
23.05.23	25,350	50	344,913	0	0	0.00%	0
23.05.22	24,200	1,150	310,500	0	0	0.00%	0
23.05.19	23,700	500	139,956	0	0	0.00%	0
23.05.18	24,500	800	264,919	0	0	0.00%	0
23.05.17	22,400	2,100	471,268	0	0	0.00%	0
23.05.16	22,250	150	165,264	0	0	0.00%	0
23.05.15	21,900	350	169,191	0	0	0.00%	0
23.05.12	22,200	300	261,619	0	0	0.00%	0
23.05.11	21,750	450	166,252	0	0	0.00%	0
23.05.10	22,000	250	168,806	0	0	0.00%	0
23.05.09	22,200	200	225,909	0	0	0.00%	0
23.05.08	22,200	0	218,225	0	0	0.00%	0
23.05.04	21,150	1,050	237,381	0	0	0.00%	0
23.05.03	21,800	650	135,380	0	0	0.00%	0
23.05.02	21,200	600	150,254	0	0	0.00%	0
23.04.28	21,950	750	474,720	0	0	0.00%	0
23.04.27	22,600	650	271,660	0	0	0.00%	0
23.04.26	22,450	150	207,957	0	0	0.00%	0
23.04.25	22,650	200	211,000	0	0	0.00%	0
23.04.24	22,350	300	168,151	0	0	0.00%	0
23.04.21	22,600	50	139,962	0	0	0.00%	0
23.04.20	22,750	0	280,931	0	0	0.00%	0
23.04.19	24,750	2,000	1,243,042	0	0	0.00%	0
23.04.18	24,450	300	577,616	0	0	0.00%	0
23.04.17	23,600	850	923,105	0	0	0.00%	0
23.04.14	25,750	2,050	1,167,747	0	0	0.00%	0
23.04.13	25,850	100	712,634	0	0	0.00%	0
23.04.12	25,400	450	648,637	0	0	0.00%	0
23.04.11	24,150	1,250	967,023	0	0	0.00%	0
23.04.10	21,000	3,150	1,409,448	0	0	0.00%	0
23.04.07	18,790	2,210	677,133	0	0	0.00%	0
23.04.06	19,190	400	240,181	0	0	0.00%	0
23.04.05	18,300	890	447,036	0	0	0.00%	0
23.04.04	17,440	860	309,950	0	0	0.00%	0
23.04.03	18,130	690	350,064	0	0	0.00%	0
23.03.31	17,900	230	101,613	0	0	0.00%	0
23.03.30	17,680	220	210,528	0	0	0.00%	0
23.03.29	17,840	160	137,601	0	0	0.00%	0
23.03.28	18,200	360	143,143	0	0	0.00%	0
23.03.27	17,990	210	178,501	0	0	0.00%	0
23.03.24	18,460	470	202,842	0	0	0.00%	0
23.03.23	19,090	630	193,040	0	0	0.00%	0
23.03.22	18,980	110	84,276	0	0	0.00%	0
23.03.21	18,950	30	161,879	0	0	0.00%	0
23.03.20	18,960	10	152,382	0	0	0.00%	0
23.03.17	18,550	410	250,136	0	0	0.00%	0
23.03.16	18,320	230	572,893	0	0	0.00%	0
23.03.15	18,040	280	118,604	0	0	0.00%	0
23.03.14	18,770	730	151,828	0	0	0.00%	0
23.03.13	18,860	90	131,897	0	0	0.00%	0
23.03.10	19,270	400	165,273	0	0	0.00%	0
23.03.09	18,230	1,040	287,365	0	0	0.00%	0
23.03.08	18,600	370	185,869	0	0	0.00%	0
23.03.07	17,780	820	335,266	0	0	0.00%	0
23.03.06	18,100	320	164,144	0	0	0.00%	0
23.03.03	17,620	460	205,746	0	0	0.00%	0
23.03.02	17,960	340	167,466	0	0	0.00%	0
23.02.28	18,170	210	341,923	0	0	0.00%	0
23.02.27	18,220	50	250,637	0	0	0.00%	0
23.02.24	20,950	2,730	1,762,685	0	0	0.00%	0
23.02.23	20,650	300	135,815	0	0	0.00%	0
23.02.22	21,350	700	234,162	0	0	0.00%	0
23.02.21	22,300	950	230,170	0	0	0.00%	0
23.02.20	20,700	1,600	335,615	0	0	0.00%	0
23.02.17	21,200	500	146,005	0	0	0.00%	0
23.02.16	20,850	350	259,416	0	0	0.00%	0
23.02.15	21,550	700	171,803	0	0	0.00%	0
23.02.14	21,000	550	139,341	0	0	0.00%	0
23.02.13	21,500	500	156,777	0	0	0.00%	0
23.02.10	21,800	300	238,015	0	0	0.00%	0
23.02.09	21,950	150	228,026	0	0	0.00%	0
23.02.08	20,950	950	526,807	0	0	0.00%	0
23.02.06	20,850	950	424,173	0	0	0.00%	0
23.02.03	19,690	1,160	431,012	0	0	0.00%	0
23.02.02	19,760	70	188,292	0	0	0.00%	0
23.02.01	19,150	610	375,193	0	0	0.00%	0
23.01.31	18,380	770	508,425	0	0	0.00%	0
23.01.30	18,810	430	164,484	0	0	0.00%	0
23.01.27	18,470	310	211,496	0	0	0.00%	0
23.01.25	17,950	210	105,929	0	0	0.00%	0
23.01.20	17,950	450	117,607	0	0	0.00%	0
23.01.19	17,500	0	64,963	0	0	0.00%	0
23.01.18	17,500	100	143,294	0	0	0.00%	0
23.01.17	17,400	950	182,818	0	0	0.00%	0
23.01.16	18,350	400	192,112	0	0	0.00%	0
23.01.13	17,950	50	186,061	0	0	0.00%	0
23.01.12	18,000	550	223,435	0	0	0.00%	0
23.01.11	17,450	750	191,186	0	0	0.00%	0
23.01.10	16,700	500	153,429	0	0	0.00%	0
23.01.09	17,200	650	168,424	0	0	0.00%	0
23.01.06	16,550	50	157,644	0	0	0.00%	0
23.01.05	16,500	0	152,155	0	0	0.00%	0
23.01.04	16,500	300	286,102	0	0	0.00%	0
23.01.03	16,800	550	166,349	0	0	0.00%	0
23.01.02	17,350	50	312,530	0	0	0.00%	0
22.12.29	17,300	100	235,149	0	0	0.00%	0
22.12.28	17,400	550	251,369	0	0	0.00%	0
22.12.27	17,950	150	385,387	0	0	0.00%	0
22.12.26	17,800	500	216,790	0	0	0.00%	0
22.12.23	17,300	850	275,263	0	0	0.00%	0
22.12.22	18,150	600	145,404	0	0	0.00%	0
22.12.21	17,550	350	120,254	0	0	0.00%	0
22.12.20	17,200	950	210,939	0	0	0.00%	0
22.12.19	18,150	0	87,546	0	0	0.00%	0
22.12.16	18,150	400	121,136	0	0	0.00%	0
22.12.15	18,550	400	114,834	0	0	0.00%	0
22.12.14	18,950	250	148,187	0	0	0.00%	0
22.12.13	18,700	200	104,121	0	0	0.00%	0
22.12.12	18,900	850	190,317	0	0	0.00%	0
22.12.09	19,750	550	203,557	0	0	0.00%	0
22.12.08	19,200	350	235,265	0	0	0.00%	0
22.12.07	19,550	300	221,416	0	0	0.00%	0
22.12.06	19,250	1,450	331,286	0	0	0.00%	0
22.12.05	20,700	1,550	625,201	0	0	0.00%	0
22.12.02	19,150	250	317,818	0	0	0.00%	0
22.12.01	19,400	650	686,990	0	0	0.00%	0
22.11.30	20,050	550	408,240	0	0	0.00%	0
22.11.29	19,500	1,200	270,957	0	0	0.00%	0
22.11.28	18,300	800	321,251	0	0	0.00%	0
22.11.25	17,500	900	169,878	0	0	0.00%	0
22.11.24	18,400	50	141,559	0	0	0.00%	0
22.11.23	18,450	150	77,018	0	0	0.00%	0
22.11.22	18,300	200	103,502	0	0	0.00%	0
22.11.21	18,500	950	159,182	0	0	0.00%	0
22.11.18	19,450	50	82,352	0	0	0.00%	0
22.11.17	19,500	900	187,506	0	0	0.00%	0
22.11.16	20,400	100	273,277	0	0	0.00%	0
22.11.15	20,500	3,000	793,300	0	0	0.00%	0
22.11.14	17,500	100	133,968	0	0	0.00%	0
22.11.11	17,600	1,300	274,998	0	0	0.00%	0
22.11.10	16,300	150	117,472	0	0	0.00%	0
22.11.09	16,450	450	221,771	0	0	0.00%	0
22.11.08	16,900	650	136,896	0	0	0.00%	0
22.11.07	16,250	100	239,995	0	0	0.00%	0
22.11.04	16,150	150	136,859	0	0	0.00%	0
22.11.03	16,300	1,000	207,020	0	0	0.00%	0
22.11.02	17,300	650	268,850	0	0	0.00%	0
22.11.01	17,950	250	96,248	0	0	0.00%	0
22.10.31	18,200	400	81,624	0	0	0.00%	0
22.10.28	17,800	0	101,840	0	0	0.00%	0
22.10.27	17,800	400	112,732	0	0	0.00%	0
22.10.26	17,400	0	84,708	0	0	0.00%	0
22.10.25	17,400	500	70,655	0	0	0.00%	0
22.10.24	17,900	700	171,388	0	0	0.00%	0
22.10.21	17,200	1,100	237,232	0	0	0.00%	0
22.10.20	18,300	100	131,964	0	0	0.00%	0
22.10.19	18,200	500	131,882	0	0	0.00%	0
22.10.18	18,700	250	166,370	0	0	0.00%	0
22.10.17	18,950	900	375,943	0	0	0.00%	0
22.10.14	19,850	1,900	529,001	0	0	0.00%	0
22.10.13	21,750	0	322,160	0	0	0.00%	0
22.10.12	21,750	1,300	417,093	0	0	0.00%	0
22.10.11	20,450	950	305,598	0	0	0.00%	0
22.10.07	19,500	500	194,695	0	0	0.00%	0
22.10.06	19,000	400	128,312	0	0	0.00%	0
22.10.05	18,600	50	117,676	0	0	0.00%	0
22.10.04	18,650	150	79,904	0	0	0.00%	0
22.09.30	18,500	600	129,280	0	0	0.00%	0
22.09.29	19,100	450	166,345	0	0	0.00%	0
22.09.28	18,650	50	151,655	0	0	0.00%	0
22.09.27	18,700	550	129,523	0	0	0.00%	0
22.09.26	18,800	350	279,331	0	0	0.00%	0
22.09.23	19,150	150	173,917	0	0	0.00%	0
22.09.22	19,300	450	149,896	0	0	0.00%	0
22.09.21	18,850	150	99,971	0	0	0.00%	0
22.09.20	18,700	250	76,269	0	0	0.00%	0
22.09.19	18,450	250	107,513	0	0	0.00%	0
22.09.16	18,700	0	72,434	0	0	0.00%	0
22.09.15	18,700	250	71,726	0	0	0.00%	0
22.09.14	18,950	500	108,974	0	0	0.00%	0
22.09.13	19,450	450	98,425	0	0	0.00%	0
22.09.08	19,000	300	130,415	0	0	0.00%	0
22.09.07	18,700	500	160,496	0	0	0.00%	0
22.09.06	19,200	200	125,483	0	0	0.00%	0