하나투어(039130)- 매일경제 마켓

하나투어

(039130) I 코스피 서비스업 다이아몬드클럽

11.22 15:33

56,600	전일	55,600	고가	57,300	상한가	72,200	거래량 (주)	115,956
1,000 1.80%	시가	55,600	저가	55,500	하한가	39,000	거래대금 (백만)	6,576

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	55,600	1,000	115,956	-11,048	2,456,451	15.32%	13,582,734
24.11.21	54,900	700	122,269	106,261	2,467,499	15.38%	13,571,686
24.11.20	51,200	3,700	325,676	20,110	2,361,238	14.72%	13,677,947
24.11.19	49,400	1,800	84,033	16,187	2,341,128	14.60%	13,698,057
24.11.18	49,550	150	35,727	1,682	2,324,941	14.50%	13,714,244
24.11.15	51,300	1,750	51,806	-4,209	2,323,259	14.48%	13,715,926
24.11.14	48,450	1,200	51,004	-2,597	2,327,468	14.51%	13,711,717
24.11.13	49,500	1,050	42,377	-12,022	2,330,065	14.53%	13,709,120
24.11.12	49,800	300	57,975	7,092	2,342,087	14.60%	13,697,098
24.11.11	51,800	2,000	71,148	-2,452	2,334,995	14.56%	13,704,190
24.11.08	50,800	1,000	69,763	2,337,447	2,337,447	14.57%	13,701,738
24.11.07	51,200	400	61,298	0	0	0.00%	0
24.11.06	49,800	1,400	168,662	0	0	0.00%	0
24.11.05	50,900	1,100	196,388	0	0	0.00%	0
24.11.04	48,000	2,900	854,695	0	0	0.00%	0
24.11.01	49,300	1,300	25,566	0	0	0.00%	0
24.10.31	48,000	1,300	52,505	0	0	0.00%	0
24.10.30	47,150	850	26,024	0	0	0.00%	0
24.10.29	47,500	350	20,205	0	0	0.00%	0
24.10.28	46,900	600	29,432	0	0	0.00%	0
24.10.25	47,500	600	37,065	0	0	0.00%	0
24.10.24	48,650	1,150	48,172	0	0	0.00%	0
24.10.23	48,550	100	26,155	0	0	0.00%	0
24.10.22	50,000	1,450	77,373	0	0	0.00%	0
24.10.21	49,900	100	47,281	0	0	0.00%	0
24.10.18	49,400	500	29,796	0	0	0.00%	0
24.10.17	50,200	800	35,104	0	0	0.00%	0
24.10.16	49,350	850	174,553	0	0	0.00%	0
24.10.15	50,200	850	40,698	0	0	0.00%	0
24.10.14	50,200	0	22,739	0	0	0.00%	0
24.10.11	49,900	300	22,778	0	0	0.00%	0
24.10.10	50,300	400	50,008	0	0	0.00%	0
24.10.08	51,000	700	53,214	0	0	0.00%	0
24.10.07	49,300	1,700	94,036	0	0	0.00%	0
24.10.04	49,850	550	35,772	0	0	0.00%	0
24.10.02	50,500	650	47,610	0	0	0.00%	0
24.09.30	50,100	400	72,621	0	0	0.00%	0
24.09.27	49,500	600	85,503	0	0	0.00%	0
24.09.26	48,350	1,150	46,560	0	0	0.00%	0
24.09.25	48,250	100	74,290	0	0	0.00%	0
24.09.24	47,700	550	46,335	0	0	0.00%	0
24.09.23	47,750	50	33,428	0	0	0.00%	0
24.09.20	48,650	900	81,609	0	0	0.00%	0
24.09.19	48,900	250	76,344	0	0	0.00%	0
24.09.13	49,450	550	75,735	0	0	0.00%	0
24.09.12	48,750	700	40,319	0	0	0.00%	0
24.09.11	49,050	300	40,717	0	0	0.00%	0
24.09.10	49,200	150	36,632	0	0	0.00%	0
24.09.09	49,200	0	42,946	0	0	0.00%	0
24.09.06	49,700	500	43,821	0	0	0.00%	0
24.09.05	49,300	400	43,780	0	0	0.00%	0
24.09.04	50,700	1,400	57,197	0	0	0.00%	0
24.09.03	49,550	1,150	51,256	0	0	0.00%	0
24.09.02	49,350	200	36,721	0	0	0.00%	0
24.08.30	49,550	200	36,290	0	0	0.00%	0
24.08.29	49,200	350	49,584	0	0	0.00%	0
24.08.28	49,150	50	60,236	0	0	0.00%	0
24.08.27	48,150	1,000	74,467	0	0	0.00%	0
24.08.26	47,650	500	39,243	0	0	0.00%	0
24.08.23	47,350	300	37,711	0	0	0.00%	0
24.08.22	48,100	750	54,543	0	0	0.00%	0
24.08.21	47,150	950	92,975	0	0	0.00%	0
24.08.20	46,650	500	76,864	0	0	0.00%	0
24.08.19	46,300	350	54,296	0	0	0.00%	0
24.08.16	46,900	600	65,851	0	0	0.00%	0
24.08.14	45,500	1,400	64,219	0	0	0.00%	0
24.08.13	46,800	1,300	51,605	0	0	0.00%	0
24.08.12	45,000	1,800	45,849	0	0	0.00%	0
24.08.09	45,600	600	47,465	0	0	0.00%	0
24.08.08	46,000	400	73,471	0	0	0.00%	0
24.08.07	47,100	1,100	109,889	0	0	0.00%	0
24.08.06	44,700	2,400	76,473	0	0	0.00%	0
24.08.05	49,200	4,500	135,602	0	0	0.00%	0
24.08.02	50,300	1,100	66,814	0	0	0.00%	0
24.08.01	50,700	400	37,886	0	0	0.00%	0
24.07.31	50,000	700	57,908	0	0	0.00%	0
24.07.30	51,200	1,200	98,746	0	0	0.00%	0
24.07.29	52,000	800	110,406	0	0	0.00%	0
24.07.26	52,400	400	60,632	0	0	0.00%	0
24.07.25	53,400	1,000	88,380	0	0	0.00%	0
24.07.24	54,400	1,000	67,338	0	0	0.00%	0
24.07.23	54,300	100	29,714	0	0	0.00%	0
24.07.22	55,100	800	64,785	0	0	0.00%	0
24.07.19	55,600	500	45,826	0	0	0.00%	0
24.07.18	56,400	800	55,475	0	0	0.00%	0
24.07.17	56,500	100	83,861	0	0	0.00%	0
24.07.16	57,000	500	89,542	0	0	0.00%	0
24.07.15	57,300	300	84,717	0	0	0.00%	0
24.07.12	57,300	0	52,385	0	0	0.00%	0
24.07.11	57,000	300	108,766	0	0	0.00%	0
24.07.10	56,500	500	52,766	0	0	0.00%	0
24.07.09	55,800	700	69,960	0	0	0.00%	0
24.07.08	55,500	300	38,890	0	0	0.00%	0
24.07.05	55,700	200	66,380	0	0	0.00%	0
24.07.04	55,800	100	57,010	0	0	0.00%	0
24.07.03	56,000	200	76,983	0	0	0.00%	0
24.07.02	58,400	2,400	223,554	0	0	0.00%	0
24.07.01	58,500	100	50,653	0	0	0.00%	0
24.06.28	59,200	700	51,227	0	0	0.00%	0
24.06.27	59,800	600	72,451	0	0	0.00%	0
24.06.26	60,500	700	105,678	0	0	0.00%	0
24.06.25	58,500	2,000	147,618	0	0	0.00%	0
24.06.24	59,600	1,100	86,906	0	0	0.00%	0
24.06.21	57,400	2,200	206,328	0	0	0.00%	0
24.06.20	57,000	400	64,351	0	0	0.00%	0
24.06.19	58,100	1,100	92,778	0	0	0.00%	0
24.06.18	59,000	900	81,411	0	0	0.00%	0
24.06.17	58,800	200	96,676	0	0	0.00%	0
24.06.14	58,200	600	88,398	0	0	0.00%	0
24.06.13	57,500	700	123,092	0	0	0.00%	0
24.06.12	57,300	200	33,732	0	0	0.00%	0
24.06.11	56,700	600	44,992	0	0	0.00%	0
24.06.10	57,500	800	78,868	0	0	0.00%	0
24.06.07	56,500	1,000	65,913	0	0	0.00%	0
24.06.05	57,300	800	56,160	0	0	0.00%	0
24.06.04	57,000	300	74,087	0	0	0.00%	0
24.06.03	57,200	200	49,444	0	0	0.00%	0
24.05.31	55,400	1,800	86,721	0	0	0.00%	0
24.05.30	56,600	1,200	64,034	0	0	0.00%	0
24.05.29	57,600	1,000	79,397	0	0	0.00%	0
24.05.28	57,200	400	60,612	0	0	0.00%	0
24.05.27	57,300	100	44,332	0	0	0.00%	0
24.05.24	57,300	0	51,983	0	0	0.00%	0
24.05.23	58,500	1,200	120,358	0	0	0.00%	0
24.05.22	59,300	800	77,464	0	0	0.00%	0
24.05.21	60,000	700	57,354	0	0	0.00%	0
24.05.20	59,100	900	77,046	0	0	0.00%	0
24.05.17	60,000	900	57,913	0	0	0.00%	0
24.05.16	60,300	300	62,784	0	0	0.00%	0
24.05.14	60,200	100	109,609	0	0	0.00%	0
24.05.13	60,500	300	97,745	0	0	0.00%	0
24.05.10	60,000	500	90,406	0	0	0.00%	0
24.05.09	62,800	2,800	329,175	0	0	0.00%	0
24.05.08	62,600	200	168,693	0	0	0.00%	0
24.05.07	61,700	900	84,135	0	0	0.00%	0
24.05.03	61,900	200	44,165	0	0	0.00%	0
24.05.02	62,200	300	54,995	0	0	0.00%	0
24.04.30	61,700	500	117,780	0	0	0.00%	0
24.04.29	63,900	2,200	212,981	0	0	0.00%	0
24.04.26	59,900	4,000	421,545	0	0	0.00%	0
24.04.25	58,200	1,700	170,658	0	0	0.00%	0
24.04.24	58,800	600	128,144	0	0	0.00%	0
24.04.23	58,400	400	49,339	0	0	0.00%	0
24.04.22	57,500	900	83,183	0	0	0.00%	0
24.04.19	57,500	0	143,880	0	0	0.00%	0
24.04.18	53,900	3,600	134,725	0	0	0.00%	0
24.04.17	52,600	1,300	74,842	0	0	0.00%	0
24.04.16	54,300	1,700	86,045	0	0	0.00%	0
24.04.15	55,200	900	90,526	0	0	0.00%	0
24.04.12	55,900	700	112,297	0	0	0.00%	0
24.04.11	57,000	1,100	88,515	0	0	0.00%	0
24.04.09	56,200	800	65,114	0	0	0.00%	0
24.04.08	56,600	400	63,333	0	0	0.00%	0
24.04.05	57,300	700	75,421	0	0	0.00%	0
24.04.04	57,400	100	92,570	0	0	0.00%	0
24.04.03	58,700	1,300	155,900	0	0	0.00%	0
24.04.02	60,800	2,100	210,391	0	0	0.00%	0
24.04.01	64,500	3,700	345,667	0	0	0.00%	0
24.03.29	64,200	300	294,094	0	0	0.00%	0
24.03.28	63,000	1,200	294,185	0	0	0.00%	0
24.03.27	70,200	7,200	1,063,743	0	0	0.00%	0
24.03.26	68,700	1,500	184,519	0	0	0.00%	0
24.03.25	69,800	1,100	173,948	0	0	0.00%	0
24.03.22	68,300	1,500	210,278	0	0	0.00%	0
24.03.21	66,700	1,600	149,381	0	0	0.00%	0
24.03.20	68,100	1,400	195,727	0	0	0.00%	0
24.03.19	67,400	700	109,573	0	0	0.00%	0
24.03.18	67,500	100	140,097	0	0	0.00%	0
24.03.15	66,400	1,100	151,063	0	0	0.00%	0
24.03.14	65,100	1,300	132,109	0	0	0.00%	0
24.03.13	65,800	700	100,593	0	0	0.00%	0
24.03.12	66,500	700	104,573	0	0	0.00%	0
24.03.11	66,800	300	63,988	0	0	0.00%	0
24.03.08	66,700	100	63,144	0	0	0.00%	0
24.03.07	67,300	600	80,015	0	0	0.00%	0
24.03.06	67,500	200	85,504	0	0	0.00%	0
24.03.05	66,900	600	121,644	0	0	0.00%	0
24.03.04	65,800	1,100	116,255	0	0	0.00%	0
24.02.29	65,900	100	178,921	0	0	0.00%	0
24.02.28	63,800	2,100	141,115	0	0	0.00%	0
24.02.27	63,600	200	94,541	0	0	0.00%	0
24.02.26	63,400	200	64,146	0	0	0.00%	0
24.02.23	63,400	0	105,188	0	0	0.00%	0
24.02.22	63,600	200	76,160	0	0	0.00%	0
24.02.21	63,200	400	92,172	0	0	0.00%	0
24.02.20	63,500	300	111,798	0	0	0.00%	0
24.02.19	60,100	3,400	195,429	0	0	0.00%	0
24.02.16	60,200	100	116,019	0	0	0.00%	0
24.02.15	62,100	1,900	163,328	0	0	0.00%	0
24.02.14	63,100	1,000	133,329	0	0	0.00%	0
24.02.13	64,200	1,100	161,241	0	0	0.00%	0
24.02.08	63,200	1,000	185,224	0	0	0.00%	0
24.02.07	65,800	2,600	405,046	0	0	0.00%	0
24.02.06	67,300	1,500	283,672	0	0	0.00%	0
24.02.05	65,500	1,800	256,434	0	0	0.00%	0
24.02.02	63,100	2,400	276,274	0	0	0.00%	0
24.02.01	63,700	600	140,190	0	0	0.00%	0
24.01.31	61,400	2,300	272,531	0	0	0.00%	0
24.01.30	60,900	500	126,681	0	0	0.00%	0
24.01.29	60,900	0	154,336	0	0	0.00%	0
24.01.26	60,100	800	194,174	0	0	0.00%	0
24.01.25	59,900	200	88,893	0	0	0.00%	0
24.01.24	58,500	1,400	144,257	0	0	0.00%	0
24.01.23	58,000	500	76,943	0	0	0.00%	0
24.01.22	58,600	600	73,888	0	0	0.00%	0
24.01.19	58,700	100	79,865	0	0	0.00%	0
24.01.18	57,200	1,500	190,750	0	0	0.00%	0
24.01.17	57,900	700	138,930	0	0	0.00%	0
24.01.16	57,100	800	168,851	0	0	0.00%	0
24.01.15	56,500	600	130,844	0	0	0.00%	0
24.01.12	56,700	200	54,406	0	0	0.00%	0
24.01.11	57,900	1,200	88,413	0	0	0.00%	0
24.01.10	56,000	1,900	245,324	0	0	0.00%	0
24.01.09	56,000	0	115,045	0	0	0.00%	0
24.01.08	54,000	2,000	275,945	0	0	0.00%	0
24.01.05	52,100	1,900	127,660	0	0	0.00%	0
24.01.04	51,300	800	120,977	0	0	0.00%	0
24.01.03	52,200	900	51,105	0	0	0.00%	0
24.01.02	52,100	100	33,796	0	0	0.00%	0
23.12.28	52,000	100	32,425	0	0	0.00%	0
23.12.27	52,600	600	55,684	0	0	0.00%	0
23.12.26	53,500	900	37,972	0	0	0.00%	0
23.12.22	53,500	0	57,496	0	0	0.00%	0
23.12.21	53,200	300	59,290	0	0	0.00%	0
23.12.20	52,200	1,000	59,201	0	0	0.00%	0
23.12.19	51,600	600	35,813	0	0	0.00%	0
23.12.18	52,600	1,000	52,186	0	0	0.00%	0
23.12.15	52,200	400	56,511	0	0	0.00%	0
23.12.14	52,000	200	40,338	0	0	0.00%	0
23.12.13	52,500	500	26,629	0	0	0.00%	0
23.12.12	52,600	100	45,757	0	0	0.00%	0
23.12.11	52,800	200	52,813	0	0	0.00%	0
23.12.08	52,700	100	33,946	0	0	0.00%	0
23.12.07	53,800	1,100	40,052	0	0	0.00%	0
23.12.06	53,500	300	96,005	0	0	0.00%	0
23.12.05	54,500	1,000	33,291	0	0	0.00%	0
23.12.04	54,100	400	47,489	0	0	0.00%	0
23.12.01	54,200	100	46,324	0	0	0.00%	0
23.11.30	54,000	200	61,793	0	0	0.00%	0
23.11.29	54,700	700	81,040	0	0	0.00%	0
23.11.28	54,300	400	54,792	0	0	0.00%	0
23.11.27	55,000	700	65,767	0	0	0.00%	0
23.11.24	54,900	100	86,042	0	0	0.00%	0
23.11.23	54,900	0	80,633	0	0	0.00%	0
23.11.22	53,400	1,500	148,167	0	0	0.00%	0
23.11.21	52,300	1,100	124,205	0	0	0.00%	0
23.11.20	51,700	600	77,665	0	0	0.00%	0
23.11.17	51,800	100	58,073	0	0	0.00%	0
23.11.16	50,100	1,500	112,010	0	0	0.00%	0
23.11.15	48,300	1,800	150,690	0	0	0.00%	0
23.11.14	48,250	50	34,427	0	0	0.00%	0
23.11.13	49,150	900	49,032	0	0	0.00%	0
23.11.10	49,650	500	81,641	0	0	0.00%	0
23.11.09	49,300	350	73,575	0	0	0.00%	0
23.11.08	46,300	3,000	270,880	0	0	0.00%	0
23.11.07	46,300	0	50,109	0	0	0.00%	0
23.11.06	44,550	1,750	82,088	0	0	0.00%	0
23.11.03	43,950	600	36,030	0	0	0.00%	0
23.11.02	44,300	350	29,452	0	0	0.00%	0
23.11.01	43,950	350	25,906	0	0	0.00%	0
23.10.31	44,150	200	32,847	0	0	0.00%	0
23.10.30	43,450	700	31,914	0	0	0.00%	0
23.10.27	43,700	250	38,632	0	0	0.00%	0
23.10.26	43,150	550	96,640	0	0	0.00%	0
23.10.25	41,850	1,300	64,745	0	0	0.00%	0
23.10.24	41,700	150	34,323	0	0	0.00%	0
23.10.23	41,400	300	36,960	0	0	0.00%	0
23.10.20	41,700	300	49,326	0	0	0.00%	0
23.10.19	42,700	1,000	38,734	0	0	0.00%	0
23.10.18	42,750	50	21,377	0	0	0.00%	0
23.10.17	42,000	750	30,721	0	0	0.00%	0
23.10.16	42,000	0	58,325	0	0	0.00%	0
23.10.13	43,750	1,750	58,152	0	0	0.00%	0
23.10.12	42,950	800	56,924	0	0	0.00%	0
23.10.11	41,900	1,050	47,454	0	0	0.00%	0
23.10.10	44,100	2,200	87,040	0	0	0.00%	0
23.10.06	44,400	300	21,994	0	0	0.00%	0
23.10.05	43,750	650	44,144	0	0	0.00%	0
23.10.04	46,550	2,800	153,938	0	0	0.00%	0
23.09.27	46,600	50	24,325	0	0	0.00%	0
23.09.26	47,900	1,300	43,031	0	0	0.00%	0
23.09.25	46,650	1,250	75,685	0	0	0.00%	0
23.09.22	46,800	150	30,042	0	0	0.00%	0
23.09.21	47,950	1,150	51,081	0	0	0.00%	0
23.09.20	48,250	300	35,584	0	0	0.00%	0
23.09.19	48,700	450	32,103	0	0	0.00%	0
23.09.18	47,300	1,400	89,605	0	0	0.00%	0
23.09.15	46,550	750	73,697	0	0	0.00%	0
23.09.14	46,300	250	35,363	0	0	0.00%	0
23.09.13	47,100	800	61,588	0	0	0.00%	0
23.09.12	47,300	200	26,742	0	0	0.00%	0
23.09.11	47,700	400	42,010	0	0	0.00%	0
23.09.08	47,100	600	29,145	0	0	0.00%	0
23.09.07	47,800	700	56,063	0	0	0.00%	0
23.09.06	48,200	400	55,919	0	0	0.00%	0
23.09.05	48,600	400	58,661	0	0	0.00%	0
23.09.04	48,350	250	56,905	0	0	0.00%	0
23.09.01	48,650	300	62,181	0	0	0.00%	0
23.08.31	48,700	50	49,377	0	0	0.00%	0
23.08.30	49,100	400	58,127	0	0	0.00%	0
23.08.29	49,300	200	44,553	0	0	0.00%	0
23.08.28	48,250	1,050	77,728	0	0	0.00%	0
23.08.25	48,200	50	44,824	0	0	0.00%	0
23.08.24	48,000	200	41,151	0	0	0.00%	0
23.08.23	48,900	900	59,217	0	0	0.00%	0
23.08.22	49,450	550	65,579	0	0	0.00%	0
23.08.21	50,400	950	82,095	0	0	0.00%	0
23.08.18	50,600	200	74,399	0	0	0.00%	0
23.08.17	51,600	1,000	128,606	0	0	0.00%	0
23.08.16	53,000	1,400	149,575	0	0	0.00%	0
23.08.14	53,000	0	167,013	0	0	0.00%	0
23.08.11	52,800	200	297,678	0	0	0.00%	0
23.08.10	48,000	4,800	641,843	0	0	0.00%	0
23.08.09	48,300	300	52,206	0	0	0.00%	0
23.08.08	48,950	650	46,406	0	0	0.00%	0
23.08.07	48,650	300	46,264	0	0	0.00%	0
23.08.04	48,400	250	52,378	0	0	0.00%	0
23.08.03	48,650	250	59,349	0	0	0.00%	0
23.08.02	49,050	400	54,174	0	0	0.00%	0
23.08.01	48,600	450	54,665	0	0	0.00%	0
23.07.31	48,250	350	61,484	0	0	0.00%	0
23.07.28	48,350	100	61,526	0	0	0.00%	0
23.07.27	46,050	2,300	106,409	0	0	0.00%	0
23.07.26	48,000	3,000	187,949	0	0	0.00%	0
23.07.25	49,550	1,550	150,114	0	0	0.00%	0
23.07.24	50,200	650	72,035	0	0	0.00%	0
23.07.21	49,950	250	59,670	0	0	0.00%	0
23.07.20	49,850	100	57,740	0	0	0.00%	0
23.07.19	50,000	150	89,752	0	0	0.00%	0
23.07.18	50,400	400	55,732	0	0	0.00%	0
23.07.17	51,000	600	46,590	0	0	0.00%	0
23.07.14	51,100	100	56,565	0	0	0.00%	0
23.07.13	51,300	200	92,651	0	0	0.00%	0
23.07.12	50,400	900	79,739	0	0	0.00%	0
23.07.11	50,300	100	43,567	0	0	0.00%	0
23.07.10	49,100	1,200	58,202	0	0	0.00%	0
23.07.07	50,400	1,300	160,760	0	0	0.00%	0
23.07.06	50,800	400	68,008	0	0	0.00%	0
23.07.05	50,200	600	66,259	0	0	0.00%	0
23.07.04	50,900	700	69,750	0	0	0.00%	0
23.07.03	51,000	100	62,530	0	0	0.00%	0
23.06.30	50,000	1,000	64,950	0	0	0.00%	0
23.06.29	51,700	1,700	153,251	0	0	0.00%	0
23.06.28	51,500	200	35,394	0	0	0.00%	0
23.06.27	51,800	300	49,995	0	0	0.00%	0
23.06.26	52,000	200	57,824	0	0	0.00%	0
23.06.23	53,300	1,300	102,885	0	0	0.00%	0
23.06.22	54,000	700	53,340	0	0	0.00%	0
23.06.21	55,100	1,100	65,230	0	0	0.00%	0
23.06.20	54,700	400	144,715	0	0	0.00%	0
23.06.19	53,900	800	114,404	0	0	0.00%	0
23.06.16	52,700	1,200	113,959	0	0	0.00%	0
23.06.15	53,300	600	57,750	0	0	0.00%	0
23.06.14	53,500	200	74,672	0	0	0.00%	0
23.06.13	53,700	200	62,271	0	0	0.00%	0
23.06.12	54,000	300	123,914	0	0	0.00%	0
23.06.09	54,500	500	93,011	0	0	0.00%	0
23.06.08	54,400	100	81,881	0	0	0.00%	0
23.06.07	54,400	0	91,221	0	0	0.00%	0
23.06.05	52,800	1,600	120,728	0	0	0.00%	0
23.06.02	53,700	900	187,703	0	0	0.00%	0
23.06.01	54,600	900	96,614	0	0	0.00%	0
23.05.31	55,100	500	117,476	0	0	0.00%	0
23.05.30	55,200	100	71,182	0	0	0.00%	0
23.05.26	54,800	400	58,264	0	0	0.00%	0
23.05.25	55,300	500	71,045	0	0	0.00%	0
23.05.24	55,800	500	96,637	0	0	0.00%	0
23.05.23	56,000	200	75,167	0	0	0.00%	0
23.05.22	55,900	100	58,572	0	0	0.00%	0
23.05.19	55,100	800	124,556	0	0	0.00%	0
23.05.18	55,400	300	64,372	0	0	0.00%	0
23.05.17	54,100	1,300	99,611	0	0	0.00%	0
23.05.16	55,200	1,100	84,510	0	0	0.00%	0
23.05.15	55,200	0	62,470	0	0	0.00%	0
23.05.12	56,100	900	78,588	0	0	0.00%	0
23.05.11	55,800	300	86,169	0	0	0.00%	0
23.05.10	55,400	400	61,312	0	0	0.00%	0
23.05.09	56,200	800	66,937	0	0	0.00%	0
23.05.08	55,800	400	82,564	0	0	0.00%	0
23.05.04	54,800	1,000	169,791	0	0	0.00%	0
23.05.03	56,100	1,300	75,622	0	0	0.00%	0
23.05.02	55,000	1,100	94,179	0	0	0.00%	0
23.04.28	54,700	300	48,228	0	0	0.00%	0
23.04.27	55,000	300	53,166	0	0	0.00%	0
23.04.26	55,600	600	65,131	0	0	0.00%	0
23.04.25	55,000	600	80,236	0	0	0.00%	0
23.04.24	55,900	900	95,201	0	0	0.00%	0
23.04.21	57,400	1,500	231,758	0	0	0.00%	0
23.04.20	58,500	1,200	88,870	0	0	0.00%	0
23.04.19	58,600	100	59,190	0	0	0.00%	0
23.04.18	58,000	600	134,888	0	0	0.00%	0
23.04.17	58,900	900	148,588	0	0	0.00%	0
23.04.14	58,700	200	71,263	0	0	0.00%	0
23.04.13	58,900	200	86,846	0	0	0.00%	0
23.04.12	58,900	0	76,904	0	0	0.00%	0
23.04.11	58,900	0	91,053	0	0	0.00%	0
23.04.10	60,000	1,100	132,671	0	0	0.00%	0
23.04.07	59,900	100	78,271	0	0	0.00%	0
23.04.06	61,200	1,300	82,000	0	0	0.00%	0
23.04.05	61,400	200	93,214	0	0	0.00%	0
23.04.04	61,500	100	84,383	0	0	0.00%	0
23.04.03	61,000	500	74,303	0	0	0.00%	0
23.03.31	61,200	200	64,533	0	0	0.00%	0
23.03.30	60,700	500	105,715	0	0	0.00%	0
23.03.29	59,600	1,100	97,183	0	0	0.00%	0
23.03.28	58,800	800	55,848	0	0	0.00%	0
23.03.27	59,100	300	103,596	0	0	0.00%	0
23.03.24	59,100	0	91,401	0	0	0.00%	0
23.03.23	59,200	100	85,294	0	0	0.00%	0
23.03.22	60,000	800	102,852	0	0	0.00%	0
23.03.21	59,700	300	64,485	0	0	0.00%	0
23.03.20	61,000	1,300	98,175	0	0	0.00%	0
23.03.17	58,000	3,000	133,586	0	0	0.00%	0
23.03.16	58,800	800	131,394	0	0	0.00%	0
23.03.15	59,900	1,100	127,207	0	0	0.00%	0
23.03.14	61,200	1,300	78,272	0	0	0.00%	0
23.03.13	60,900	300	79,503	0	0	0.00%	0
23.03.10	63,300	2,400	120,611	0	0	0.00%	0
23.03.09	63,700	400	127,431	0	0	0.00%	0
23.03.08	63,500	200	147,561	0	0	0.00%	0
23.03.07	63,400	100	82,543	0	0	0.00%	0
23.03.06	63,800	400	82,394	0	0	0.00%	0
23.03.03	65,100	1,300	117,072	0	0	0.00%	0
23.03.02	64,500	600	206,329	0	0	0.00%	0
23.02.28	60,400	4,100	353,893	0	0	0.00%	0
23.02.27	60,900	500	78,132	0	0	0.00%	0
23.02.24	61,100	200	54,587	0	0	0.00%	0
23.02.23	60,600	500	67,284	0	0	0.00%	0
23.02.22	61,500	900	81,050	0	0	0.00%	0
23.02.21	62,100	600	101,740	0	0	0.00%	0
23.02.20	62,300	200	56,147	0	0	0.00%	0
23.02.17	62,900	600	69,480	0	0	0.00%	0
23.02.16	61,300	1,600	87,913	0	0	0.00%	0
23.02.15	62,400	1,100	125,233	0	0	0.00%	0
23.02.14	62,200	200	63,544	0	0	0.00%	0
23.02.13	63,500	1,300	102,757	0	0	0.00%	0
23.02.10	62,800	700	152,581	0	0	0.00%	0
23.02.09	62,300	500	137,964	0	0	0.00%	0
23.02.08	64,200	1,900	226,606	0	0	0.00%	0
23.02.06	63,000	1,500	134,611	0	0	0.00%	0
23.02.03	63,600	600	88,769	0	0	0.00%	0
23.02.02	63,600	0	77,946	0	0	0.00%	0
23.02.01	64,300	700	72,870	0	0	0.00%	0
23.01.31	63,500	800	81,435	0	0	0.00%	0
23.01.30	63,400	100	81,545	0	0	0.00%	0
23.01.27	62,900	600	86,243	0	0	0.00%	0
23.01.25	64,900	1,500	170,951	0	0	0.00%	0
23.01.20	64,900	600	120,937	0	0	0.00%	0
23.01.19	64,300	300	131,440	0	0	0.00%	0
23.01.18	64,000	1,400	210,697	0	0	0.00%	0
23.01.17	62,600	100	140,069	0	0	0.00%	0
23.01.16	62,500	3,200	324,606	0	0	0.00%	0
23.01.13	59,300	500	101,999	0	0	0.00%	0
23.01.12	58,800	1,000	175,518	0	0	0.00%	0
23.01.11	59,800	300	98,937	0	0	0.00%	0
23.01.10	60,100	500	140,202	0	0	0.00%	0
23.01.09	60,600	900	147,571	0	0	0.00%	0
23.01.06	59,700	200	104,988	0	0	0.00%	0
23.01.05	59,500	300	107,908	0	0	0.00%	0
23.01.04	59,200	900	127,140	0	0	0.00%	0
23.01.03	60,100	600	144,603	0	0	0.00%	0
23.01.02	59,500	1,000	156,962	0	0	0.00%	0
22.12.29	60,500	2,000	255,015	0	0	0.00%	0
22.12.28	62,500	2,200	333,097	0	0	0.00%	0
22.12.27	60,300	1,400	210,526	0	0	0.00%	0
22.12.26	58,900	200	98,107	0	0	0.00%	0
22.12.23	58,700	100	132,785	0	0	0.00%	0
22.12.22	58,800	1,700	189,788	0	0	0.00%	0
22.12.21	57,100	1,500	157,075	0	0	0.00%	0
22.12.20	55,600	1,600	109,587	0	0	0.00%	0
22.12.19	57,200	1,800	143,680	0	0	0.00%	0
22.12.16	55,400	0	156,914	0	0	0.00%	0
22.12.15	55,400	1,000	73,171	0	0	0.00%	0
22.12.14	56,400	700	77,305	0	0	0.00%	0
22.12.13	55,700	1,300	111,433	0	0	0.00%	0
22.12.12	57,000	500	96,451	0	0	0.00%	0
22.12.09	57,500	100	107,064	0	0	0.00%	0
22.12.08	57,600	0	129,623	0	0	0.00%	0
22.12.07	57,600	400	155,586	0	0	0.00%	0
22.12.06	58,000	700	497,143	0	0	0.00%	0
22.12.05	57,300	3,000	269,685	0	0	0.00%	0
22.12.02	54,300	500	288,805	0	0	0.00%	0
22.12.01	54,800	3,400	276,790	0	0	0.00%	0
22.11.30	51,400	700	79,513	0	0	0.00%	0
22.11.29	52,100	1,900	106,608	0	0	0.00%	0
22.11.28	50,200	100	93,706	0	0	0.00%	0
22.11.25	50,300	1,300	128,558	0	0	0.00%	0
22.11.24	51,600	1,100	51,068	0	0	0.00%	0
22.11.23	50,500	550	48,588	0	0	0.00%	0
22.11.22	49,950	650	71,562	0	0	0.00%	0
22.11.21	50,600	1,300	115,454	0	0	0.00%	0
22.11.18	51,900	600	75,557	0	0	0.00%	0
22.11.17	52,500	200	79,721	0	0	0.00%	0
22.11.16	52,700	400	84,194	0	0	0.00%	0
22.11.15	53,100	500	68,882	0	0	0.00%	0
22.11.14	52,600	400	117,272	0	0	0.00%	0
22.11.11	53,000	2,400	231,273	0	0	0.00%	0
22.11.10	50,600	100	97,822	0	0	0.00%	0
22.11.09	50,700	600	110,707	0	0	0.00%	0
22.11.08	51,300	1,300	117,880	0	0	0.00%	0
22.11.07	50,000	400	108,261	0	0	0.00%	0
22.11.04	49,600	1,900	179,066	0	0	0.00%	0
22.11.03	47,700	1,300	162,676	0	0	0.00%	0
22.11.02	49,000	1,300	144,485	0	0	0.00%	0
22.11.01	50,300	450	80,648	0	0	0.00%	0
22.10.31	49,850	50	71,475	0	0	0.00%	0
22.10.28	49,800	150	67,132	0	0	0.00%	0
22.10.27	49,650	1,850	83,817	0	0	0.00%	0
22.10.26	47,800	1,400	169,491	0	0	0.00%	0
22.10.25	49,200	800	84,150	0	0	0.00%	0
22.10.24	50,000	200	85,675	0	0	0.00%	0
22.10.21	50,200	500	56,661	0	0	0.00%	0
22.10.20	50,700	1,300	100,701	0	0	0.00%	0
22.10.19	52,000	1,800	112,263	0	0	0.00%	0
22.10.18	53,800	2,400	125,918	0	0	0.00%	0
22.10.17	51,400	100	102,412	0	0	0.00%	0
22.10.14	51,300	1,750	191,267	0	0	0.00%	0
22.10.13	49,550	1,950	167,460	0	0	0.00%	0
22.10.12	51,500	900	76,940	0	0	0.00%	0
22.10.11	50,600	2,300	202,154	0	0	0.00%	0
22.10.07	52,900	1,700	125,368	0	0	0.00%	0
22.10.06	54,600	600	66,865	0	0	0.00%	0
22.10.05	54,000	1,100	108,751	0	0	0.00%	0
22.10.04	55,100	1,200	102,674	0	0	0.00%	0
22.09.30	53,900	1,000	164,438	0	0	0.00%	0
22.09.29	54,900	2,700	207,521	0	0	0.00%	0
22.09.28	57,600	2,500	282,451	0	0	0.00%	0
22.09.27	60,100	2,600	220,433	0	0	0.00%	0
22.09.26	57,500	800	219,702	0	0	0.00%	0
22.09.23	58,300	4,100	328,615	0	0	0.00%	0
22.09.22	62,400	1,700	169,644	0	0	0.00%	0
22.09.21	64,100	800	165,519	0	0	0.00%	0
22.09.20	63,300	1,900	271,065	0	0	0.00%	0
22.09.19	61,400	400	173,093	0	0	0.00%	0
22.09.16	61,800	100	231,459	0	0	0.00%	0
22.09.15	61,700	1,500	195,759	0	0	0.00%	0
22.09.14	60,200	100	212,117	0	0	0.00%	0
22.09.13	60,300	3,700	274,755	0	0	0.00%	0
22.09.08	56,600	600	121,043	0	0	0.00%	0
22.09.07	57,200	1,000	149,500	0	0	0.00%	0
22.09.06	58,200	3,900	246,169	0	0	0.00%	0