하나투어(039130)- 매일경제 마켓

하나투어

(039130) I 코스피 다이아몬드클럽

04.04 15:32

53,200	전일	52,100	고가	53,300	상한가	67,700	거래량 (주)	46,126
1,100 2.11%	시가	51,700	저가	51,400	하한가	36,500	거래대금 (백만)	2,412

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	52,100	1,100	46,126	5,367	2,592,710	16.16%	13,446,475
25.04.03	53,300	1,200	39,476	-73	2,587,343	16.13%	13,451,842
25.04.02	53,700	400	27,761	-5,254	2,587,416	16.13%	13,451,769
25.04.01	53,800	100	36,072	-10,883	2,592,670	16.16%	13,446,515
25.03.31	54,200	400	37,683	5,361	2,603,553	16.23%	13,435,632
25.03.28	53,900	300	29,931	-1,672	2,598,192	16.20%	13,440,993
25.03.27	54,200	300	12,337	7,590	2,599,864	16.21%	13,439,321
25.03.26	54,700	500	18,339	998	2,592,274	16.16%	13,446,911
25.03.25	54,500	200	26,091	537	2,591,276	16.16%	13,447,909
25.03.24	54,000	500	25,064	-4,140	2,590,739	16.15%	13,448,446
25.03.21	53,700	300	43,218	2,594,879	2,594,879	16.18%	13,444,306
25.03.20	53,900	200	33,608	0	0	0.00%	0
25.03.19	54,600	700	77,683	0	0	0.00%	0
25.03.18	55,300	700	36,887	0	0	0.00%	0
25.03.17	56,000	700	59,278	0	0	0.00%	0
25.03.14	57,100	1,100	51,957	0	0	0.00%	0
25.03.13	57,200	100	94,952	0	0	0.00%	0
25.03.12	56,100	1,100	101,007	0	0	0.00%	0
25.03.11	56,700	600	94,780	0	0	0.00%	0
25.03.10	55,300	1,400	80,784	0	0	0.00%	0
25.03.07	54,600	700	95,847	0	0	0.00%	0
25.03.06	54,700	100	116,285	0	0	0.00%	0

04.05 06:29 더보기 >

04.05 06:29 더보기 >

04.05 06:29 더보기 >