매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	4,590	130	165,020	-9,196	589,490	2.61%	21,995,219
25.07.31	4,720	60	107,737	3,648	598,686	2.65%	21,986,023
25.07.30	4,780	20	93,749	26,872	595,038	2.63%	21,989,671
25.07.29	4,760	40	151,507	-1,005	568,166	2.52%	22,016,543
25.07.28	4,800	125	86,411	-32,854	569,171	2.52%	22,015,538
25.07.25	4,925	85	73,255	-17,818	602,025	2.67%	21,982,684
25.07.24	5,010	20	60,312	-4,244	619,843	2.74%	21,964,866
25.07.23	5,030	70	80,635	7,703	624,087	2.76%	21,960,622
25.07.22	4,960	30	109,231	-15,646	616,384	2.73%	21,968,325
25.07.21	4,990	60	62,722	-12,511	632,030	2.80%	21,952,679
25.07.18	5,050	50	121,861	-27,556	644,541	2.85%	21,940,168
25.07.17	5,000	140	243,753	-13,533	672,097	2.98%	21,912,612
25.07.16	5,140	50	97,467	-33,931	685,630	3.04%	21,899,079
25.07.15	5,190	0	127,716	19,499	719,561	3.19%	21,865,148
25.07.14	5,190	20	142,346	37,295	700,062	3.10%	21,884,647
25.07.11	5,170	10	139,958	25,449	662,767	2.93%	21,921,942
25.07.10	5,160	10	272,508	-37,263	637,318	2.82%	21,947,391
25.07.09	5,170	10	568,020	83,359	674,581	2.99%	21,910,128
25.07.08	5,180	205	288,028	23,155	591,222	2.62%	21,993,487
25.07.07	4,975	5	183,790	29,513	568,067	2.52%	22,016,642
25.07.04	4,980	50	261,926	0	538,554	2.38%	22,046,155