매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,385	25	3,296	-83	117,170	1.15%	10,093,595
24.11.21	3,410	25	2,946	-6	117,253	1.15%	10,093,512
24.11.20	3,410	0	2,427	-60	117,259	1.15%	10,093,506
24.11.19	3,495	85	5,103	-57	117,319	1.15%	10,093,446
24.11.18	3,370	125	6,673	-1,171	117,376	1.15%	10,093,389
24.11.15	3,360	10	6,811	-126	118,547	1.16%	10,092,218
24.11.14	3,395	0	6,301	-1,415	118,673	1.16%	10,092,092
24.11.13	3,430	35	6,670	-243	120,088	1.18%	10,090,677
24.11.12	3,585	155	7,720	-145	120,331	1.18%	10,090,434
24.11.11	3,645	60	1,648	-432	120,476	1.18%	10,090,289
24.11.08	3,600	45	6,381	120,908	120,908	1.18%	10,089,857
24.11.07	3,615	15	3,405	0	0	0.00%	0
24.11.06	3,580	35	3,524	0	0	0.00%	0
24.11.05	3,525	55	1,973	0	0	0.00%	0
24.11.04	3,585	60	12,512	0	0	0.00%	0
24.11.01	3,575	10	1,269	0	0	0.00%	0
24.10.31	3,600	25	3,835	0	0	0.00%	0
24.10.30	3,560	40	4,811	0	0	0.00%	0
24.10.29	3,705	145	17,069	0	0	0.00%	0
24.10.28	3,765	60	1,692	0	0	0.00%	0
24.10.25	3,800	35	1,573	0	0	0.00%	0
24.10.24	3,850	50	3,044	0	0	0.00%	0
24.10.23	3,900	50	2,205	0	0	0.00%	0
24.10.22	3,960	60	2,621	0	0	0.00%	0
24.10.21	3,840	120	4,072	0	0	0.00%	0
24.10.18	3,850	10	4,297	0	0	0.00%	0
24.10.17	3,885	35	10,486	0	0	0.00%	0
24.10.16	3,925	40	4,764	0	0	0.00%	0
24.10.15	3,980	55	6,475	0	0	0.00%	0
24.10.14	3,985	5	1,335	0	0	0.00%	0
24.10.11	3,990	5	5,641	0	0	0.00%	0
24.10.10	3,960	30	3,243	0	0	0.00%	0
24.10.08	3,950	10	12,246	0	0	0.00%	0
24.10.07	4,035	85	12,067	0	0	0.00%	0
24.10.04	4,025	10	6,127	0	0	0.00%	0
24.10.02	4,025	0	4,381	0	0	0.00%	0
24.09.30	4,125	100	3,764	0	0	0.00%	0
24.09.27	4,100	25	5,822	0	0	0.00%	0
24.09.26	4,060	40	4,884	0	0	0.00%	0
24.09.25	3,990	70	3,136	0	0	0.00%	0
24.09.24	3,985	5	4,387	0	0	0.00%	0
24.09.23	3,995	10	2,755	0	0	0.00%	0
24.09.20	3,995	0	4,530	0	0	0.00%	0
24.09.19	4,030	35	5,620	0	0	0.00%	0
24.09.13	3,955	75	9,123	0	0	0.00%	0
24.09.12	3,900	55	2,331	0	0	0.00%	0
24.09.11	3,900	0	2,075	0	0	0.00%	0
24.09.10	3,780	120	79,848	0	0	0.00%	0
24.09.09	3,810	30	6,488	0	0	0.00%	0
24.09.06	3,900	90	7,645	0	0	0.00%	0
24.09.05	3,925	25	4,428	0	0	0.00%	0
24.09.04	4,020	95	5,129	0	0	0.00%	0
24.09.03	4,165	145	8,392	0	0	0.00%	0
24.09.02	4,160	5	2,556	0	0	0.00%	0
24.08.30	4,105	55	5,096	0	0	0.00%	0
24.08.29	4,080	25	5,560	0	0	0.00%	0
24.08.28	4,080	0	2,131	0	0	0.00%	0
24.08.27	4,055	25	2,605	0	0	0.00%	0
24.08.26	4,050	5	3,237	0	0	0.00%	0
24.08.23	4,055	5	2,556	0	0	0.00%	0
24.08.22	4,060	5	5,830	0	0	0.00%	0
24.08.21	4,105	45	5,301	0	0	0.00%	0
24.08.20	4,060	45	2,912	0	0	0.00%	0
24.08.19	4,125	65	3,016	0	0	0.00%	0
24.08.16	4,135	10	6,375	0	0	0.00%	0
24.08.14	4,090	45	1,299	0	0	0.00%	0
24.08.13	4,085	5	5,841	0	0	0.00%	0
24.08.12	4,050	35	3,854	0	0	0.00%	0
24.08.09	3,945	105	2,081	0	0	0.00%	0
24.08.08	3,975	30	3,054	0	0	0.00%	0
24.08.07	3,765	210	14,445	0	0	0.00%	0
24.08.06	3,740	25	22,222	0	0	0.00%	0
24.08.05	4,200	460	58,862	0	0	0.00%	0
24.08.02	4,300	100	28,128	0	0	0.00%	0
24.08.01	4,270	30	6,366	0	0	0.00%	0
24.07.31	4,265	5	7,824	0	0	0.00%	0
24.07.30	4,300	35	9,001	0	0	0.00%	0
24.07.29	4,270	30	10,838	0	0	0.00%	0
24.07.26	4,225	45	5,281	0	0	0.00%	0
24.07.25	4,275	50	14,777	0	0	0.00%	0
24.07.24	4,305	30	15,683	0	0	0.00%	0
24.07.23	4,255	50	8,854	0	0	0.00%	0
24.07.22	4,390	135	45,623	0	0	0.00%	0
24.07.19	4,395	5	13,723	0	0	0.00%	0
24.07.18	4,390	5	35,682	0	0	0.00%	0
24.07.17	4,450	60	25,020	0	0	0.00%	0
24.07.16	4,375	75	65,274	0	0	0.00%	0
24.07.15	4,450	75	25,251	0	0	0.00%	0
24.07.12	4,365	85	58,240	0	0	0.00%	0
24.07.11	4,425	60	132,574	0	0	0.00%	0
24.07.10	4,525	100	218,678	0	0	0.00%	0
24.07.09	4,285	240	2,178,708	0	0	0.00%	0
24.07.08	4,200	85	708,450	0	0	0.00%	0
24.07.05	4,400	200	329,475	0	0	0.00%	0
24.07.04	4,150	250	47,296	0	0	0.00%	0
24.07.03	4,225	75	231,064	0	0	0.00%	0
24.07.02	4,200	25	7,022	0	0	0.00%	0
24.07.01	4,230	30	7,447	0	0	0.00%	0
24.06.28	4,220	10	3,830	0	0	0.00%	0
24.06.27	4,200	20	13,245	0	0	0.00%	0
24.06.26	4,280	80	29,557	0	0	0.00%	0
24.06.25	4,390	110	14,403	0	0	0.00%	0
24.06.24	4,350	40	41,156	0	0	0.00%	0
24.06.21	4,225	125	43,566	0	0	0.00%	0
24.06.20	4,195	30	13,604	0	0	0.00%	0
24.06.19	4,180	15	2,424	0	0	0.00%	0
24.06.18	4,165	15	20,026	0	0	0.00%	0
24.06.17	4,160	5	17,438	0	0	0.00%	0
24.06.14	4,180	20	449,662	0	0	0.00%	0
24.06.13	4,170	10	8,657	0	0	0.00%	0
24.06.12	4,215	45	20,368	0	0	0.00%	0
24.06.11	4,200	15	15,845	0	0	0.00%	0
24.06.10	4,180	20	6,630	0	0	0.00%	0
24.06.07	4,175	5	12,796	0	0	0.00%	0
24.06.05	4,185	10	26,366	0	0	0.00%	0
24.06.04	4,175	10	23,187	0	0	0.00%	0
24.06.03	4,145	30	32,065	0	0	0.00%	0
24.05.31	4,250	105	92,827	0	0	0.00%	0
24.05.30	4,215	35	2,642,350	0	0	0.00%	0
24.05.29	4,215	0	8,440	0	0	0.00%	0
24.05.28	4,220	5	138,836	0	0	0.00%	0
24.05.27	4,320	100	22,449	0	0	0.00%	0
24.05.24	4,315	5	10,591	0	0	0.00%	0
24.05.23	4,320	5	10,667	0	0	0.00%	0
24.05.22	4,320	0	11,270	0	0	0.00%	0
24.05.21	4,305	15	26,258	0	0	0.00%	0
24.05.20	4,395	90	45,482	0	0	0.00%	0
24.05.17	4,450	55	1,269,441	0	0	0.00%	0
24.05.16	4,500	50	5,933	0	0	0.00%	0
24.05.14	4,485	15	4,546	0	0	0.00%	0
24.05.13	4,520	35	7,974	0	0	0.00%	0
24.05.10	4,455	65	5,019	0	0	0.00%	0
24.05.09	4,430	25	20,387	0	0	0.00%	0
24.05.08	4,325	105	7,853	0	0	0.00%	0
24.05.07	4,330	5	5,153	0	0	0.00%	0
24.05.03	4,325	5	3,176	0	0	0.00%	0
24.05.02	4,295	30	4,826	0	0	0.00%	0
24.04.30	4,350	55	10,455	0	0	0.00%	0
24.04.29	4,275	75	8,518	0	0	0.00%	0
24.04.26	4,270	5	9,598	0	0	0.00%	0
24.04.25	4,320	50	4,523	0	0	0.00%	0
24.04.24	4,330	10	13,439	0	0	0.00%	0
24.04.23	4,360	30	13,480	0	0	0.00%	0
24.04.22	4,400	40	26,641	0	0	0.00%	0
24.04.19	4,310	90	44,391	0	0	0.00%	0
24.04.18	4,310	0	8,853	0	0	0.00%	0
24.04.17	4,255	55	10,371	0	0	0.00%	0
24.04.16	4,320	65	10,966	0	0	0.00%	0
24.04.15	4,400	80	3,761	0	0	0.00%	0
24.04.12	4,305	95	10,784	0	0	0.00%	0
24.04.11	4,520	215	28,418	0	0	0.00%	0
24.04.09	4,455	65	14,009	0	0	0.00%	0
24.04.08	4,535	80	19,626	0	0	0.00%	0
24.04.05	4,600	65	27,307	0	0	0.00%	0
24.04.04	4,645	45	5,200	0	0	0.00%	0
24.04.03	4,735	90	30,865	0	0	0.00%	0
24.04.02	4,690	45	26,928	0	0	0.00%	0
24.04.01	4,695	5	7,108	0	0	0.00%	0
24.03.29	4,655	40	7,289	0	0	0.00%	0
24.03.28	4,765	110	7,518	0	0	0.00%	0
24.03.27	4,645	120	18,193	0	0	0.00%	0
24.03.26	4,700	55	5,137	0	0	0.00%	0
24.03.25	4,675	25	5,561	0	0	0.00%	0
24.03.22	4,665	10	6,243	0	0	0.00%	0
24.03.21	4,570	95	13,544	0	0	0.00%	0
24.03.20	4,640	70	22,622	0	0	0.00%	0
24.03.19	4,690	50	11,725	0	0	0.00%	0
24.03.18	4,670	20	4,229	0	0	0.00%	0
24.03.15	4,695	25	7,231	0	0	0.00%	0
24.03.14	4,635	60	2,576	0	0	0.00%	0
24.03.13	4,665	30	23,608	0	0	0.00%	0
24.03.12	4,750	85	6,271	0	0	0.00%	0
24.03.11	4,770	20	3,331	0	0	0.00%	0
24.03.08	4,715	55	6,193	0	0	0.00%	0
24.03.07	4,700	15	8,891	0	0	0.00%	0
24.03.06	4,730	30	2,864	0	0	0.00%	0
24.03.05	4,730	0	7,060	0	0	0.00%	0
24.03.04	4,745	15	13,813	0	0	0.00%	0
24.02.29	4,685	60	17,164	0	0	0.00%	0
24.02.28	4,630	55	4,249	0	0	0.00%	0
24.02.27	4,610	20	11,289	0	0	0.00%	0
24.02.26	4,690	80	23,666	0	0	0.00%	0
24.02.23	4,690	0	11,015	0	0	0.00%	0
24.02.22	4,735	45	27,263	0	0	0.00%	0
24.02.21	4,785	50	7,559	0	0	0.00%	0
24.02.20	4,775	10	32,075	0	0	0.00%	0
24.02.19	4,740	35	8,477	0	0	0.00%	0
24.02.16	4,750	10	8,891	0	0	0.00%	0
24.02.15	4,750	0	11,969	0	0	0.00%	0
24.02.14	4,745	5	19,450	0	0	0.00%	0
24.02.13	4,725	20	20,967	0	0	0.00%	0
24.02.08	4,735	10	14,248	0	0	0.00%	0
24.02.07	4,700	35	14,388	0	0	0.00%	0
24.02.06	4,820	120	137,512	0	0	0.00%	0
24.02.05	4,875	55	14,030	0	0	0.00%	0
24.02.02	4,790	85	19,671	0	0	0.00%	0
24.02.01	4,800	10	10,075	0	0	0.00%	0
24.01.31	4,805	5	7,284	0	0	0.00%	0
24.01.30	4,795	10	12,913	0	0	0.00%	0
24.01.29	4,800	5	16,578	0	0	0.00%	0
24.01.26	4,770	30	5,658	0	0	0.00%	0
24.01.25	4,865	95	36,470	0	0	0.00%	0
24.01.24	4,930	65	7,368	0	0	0.00%	0
24.01.23	4,915	15	10,765	0	0	0.00%	0
24.01.22	5,000	85	35,738	0	0	0.00%	0
24.01.19	4,885	115	22,814	0	0	0.00%	0
24.01.18	4,880	5	16,199	0	0	0.00%	0
24.01.17	5,020	140	15,982	0	0	0.00%	0
24.01.16	4,940	80	20,446	0	0	0.00%	0
24.01.15	4,945	5	10,605	0	0	0.00%	0
24.01.12	5,000	55	11,178	0	0	0.00%	0
24.01.11	5,000	0	24,115	0	0	0.00%	0
24.01.10	4,990	10	7,777	0	0	0.00%	0
24.01.09	5,040	50	24,241	0	0	0.00%	0
24.01.08	5,020	20	10,554	0	0	0.00%	0
24.01.05	4,995	25	13,008	0	0	0.00%	0
24.01.04	5,020	25	11,032	0	0	0.00%	0
24.01.03	4,990	30	15,136	0	0	0.00%	0
24.01.02	4,990	0	15,347	0	0	0.00%	0
23.12.28	4,940	50	8,689	0	0	0.00%	0
23.12.27	4,930	10	50,401	0	0	0.00%	0
23.12.26	4,940	10	37,320	0	0	0.00%	0
23.12.22	4,970	30	17,579	0	0	0.00%	0
23.12.21	5,000	30	50,393	0	0	0.00%	0
23.12.20	5,050	50	145,267	0	0	0.00%	0
23.12.19	5,180	130	79,112	0	0	0.00%	0
23.12.18	5,600	420	165,846	0	0	0.00%	0
23.12.15	5,200	400	785,272	0	0	0.00%	0
23.12.14	5,070	130	53,039	0	0	0.00%	0
23.12.13	5,100	30	17,152	0	0	0.00%	0
23.12.12	5,020	80	11,247	0	0	0.00%	0
23.12.11	4,985	35	10,275	0	0	0.00%	0
23.12.08	4,935	50	17,506	0	0	0.00%	0
23.12.07	4,965	30	8,685	0	0	0.00%	0
23.12.06	4,985	20	12,614	0	0	0.00%	0
23.12.05	5,190	205	36,100	0	0	0.00%	0
23.12.04	5,160	30	11,965	0	0	0.00%	0
23.12.01	5,170	10	11,584	0	0	0.00%	0
23.11.30	5,180	10	17,458	0	0	0.00%	0
23.11.29	5,210	30	12,877	0	0	0.00%	0
23.11.28	5,210	0	11,571	0	0	0.00%	0
23.11.27	5,210	0	14,288	0	0	0.00%	0
23.11.24	5,250	40	24,414	0	0	0.00%	0
23.11.23	5,370	120	52,893	0	0	0.00%	0
23.11.22	5,200	170	225,827	0	0	0.00%	0
23.11.21	5,200	0	20,307	0	0	0.00%	0
23.11.20	5,080	120	53,661	0	0	0.00%	0
23.11.17	5,000	80	44,694	0	0	0.00%	0
23.11.16	4,955	30	28,391	0	0	0.00%	0
23.11.15	4,830	125	25,402	0	0	0.00%	0
23.11.14	4,815	15	9,047	0	0	0.00%	0
23.11.13	4,885	70	19,165	0	0	0.00%	0
23.11.10	4,990	105	17,677	0	0	0.00%	0
23.11.09	5,030	40	14,833	0	0	0.00%	0
23.11.08	5,040	10	47,539	0	0	0.00%	0
23.11.07	5,000	40	20,808	0	0	0.00%	0
23.11.06	4,990	10	23,730	0	0	0.00%	0
23.11.03	4,865	125	46,930	0	0	0.00%	0
23.11.02	4,625	240	67,596	0	0	0.00%	0
23.11.01	4,630	5	97,236	0	0	0.00%	0
23.10.31	4,880	250	3,040,374	0	0	0.00%	0
23.10.30	4,810	70	14,533	0	0	0.00%	0
23.10.27	4,730	80	15,309	0	0	0.00%	0
23.10.26	4,900	170	29,713	0	0	0.00%	0
23.10.25	4,860	40	14,012	0	0	0.00%	0
23.10.24	4,700	160	15,324	0	0	0.00%	0
23.10.23	4,690	10	16,127	0	0	0.00%	0
23.10.20	4,900	210	31,883	0	0	0.00%	0
23.10.19	5,030	130	34,579	0	0	0.00%	0
23.10.18	5,100	70	34,573	0	0	0.00%	0
23.10.17	5,080	20	18,955	0	0	0.00%	0
23.10.16	5,380	300	64,789	0	0	0.00%	0
23.10.13	5,410	30	23,144	0	0	0.00%	0
23.10.12	5,360	50	40,350	0	0	0.00%	0
23.10.11	5,440	80	36,913	0	0	0.00%	0
23.10.10	5,430	10	84,476	0	0	0.00%	0
23.10.06	5,200	230	96,157	0	0	0.00%	0
23.10.05	5,130	70	61,306	0	0	0.00%	0
23.10.04	5,200	70	768,187	0	0	0.00%	0
23.09.27	5,160	40	25,979	0	0	0.00%	0
23.09.26	5,250	90	19,194	0	0	0.00%	0
23.09.25	5,270	20	28,615	0	0	0.00%	0
23.09.22	5,190	80	36,477	0	0	0.00%	0
23.09.21	5,160	30	18,119	0	0	0.00%	0
23.09.20	5,160	0	13,161	0	0	0.00%	0
23.09.19	5,160	0	26,325	0	0	0.00%	0
23.09.18	5,180	20	13,022	0	0	0.00%	0
23.09.15	5,220	40	13,729	0	0	0.00%	0
23.09.14	5,220	0	12,129	0	0	0.00%	0
23.09.13	5,290	70	40,515	0	0	0.00%	0
23.09.12	5,250	40	32,124	0	0	0.00%	0
23.09.11	5,180	70	14,107	0	0	0.00%	0
23.09.08	5,170	10	15,097	0	0	0.00%	0
23.09.07	5,170	0	17,108	0	0	0.00%	0
23.09.06	5,240	70	10,829	0	0	0.00%	0
23.09.05	5,180	60	15,114	0	0	0.00%	0
23.09.04	5,160	20	20,656	0	0	0.00%	0
23.09.01	5,190	30	29,586	0	0	0.00%	0
23.08.31	5,250	60	33,520	0	0	0.00%	0
23.08.30	5,060	190	159,141	0	0	0.00%	0
23.08.29	4,905	155	39,364	0	0	0.00%	0
23.08.28	4,850	55	25,300	0	0	0.00%	0
23.08.25	4,780	70	35,562	0	0	0.00%	0
23.08.24	4,750	30	660,626	0	0	0.00%	0
23.08.23	4,730	20	11,647	0	0	0.00%	0
23.08.22	4,835	105	12,718	0	0	0.00%	0
23.08.21	4,810	25	4,525	0	0	0.00%	0
23.08.18	4,780	30	13,419	0	0	0.00%	0
23.08.17	4,675	105	25,964	0	0	0.00%	0
23.08.16	4,830	155	19,414	0	0	0.00%	0
23.08.14	4,890	60	5,323	0	0	0.00%	0
23.08.11	4,725	165	13,928	0	0	0.00%	0
23.08.10	4,840	115	10,717	0	0	0.00%	0
23.08.09	4,785	55	10,914	0	0	0.00%	0
23.08.08	4,850	65	10,002	0	0	0.00%	0
23.08.07	4,770	80	5,340	0	0	0.00%	0
23.08.04	4,720	50	6,156	0	0	0.00%	0
23.08.03	4,740	20	7,846	0	0	0.00%	0
23.08.02	4,840	100	6,508	0	0	0.00%	0
23.08.01	4,790	50	12,086	0	0	0.00%	0
23.07.31	4,720	70	10,096	0	0	0.00%	0
23.07.28	4,700	20	7,218	0	0	0.00%	0
23.07.27	4,600	100	10,711	0	0	0.00%	0
23.07.26	4,900	385	51,192	0	0	0.00%	0
23.07.25	4,935	35	30,739	0	0	0.00%	0
23.07.24	5,040	105	38,415	0	0	0.00%	0
23.07.21	5,040	0	16,584	0	0	0.00%	0
23.07.20	5,040	0	9,350	0	0	0.00%	0
23.07.19	5,100	60	14,480	0	0	0.00%	0
23.07.18	5,110	10	23,867	0	0	0.00%	0
23.07.17	5,120	10	10,486	0	0	0.00%	0
23.07.14	5,110	10	15,860	0	0	0.00%	0
23.07.13	5,070	40	22,491	0	0	0.00%	0
23.07.12	5,120	50	13,820	0	0	0.00%	0
23.07.11	5,130	10	7,957	0	0	0.00%	0
23.07.10	5,070	60	12,468	0	0	0.00%	0
23.07.07	5,140	70	19,646	0	0	0.00%	0
23.07.06	5,140	0	28,405	0	0	0.00%	0
23.07.05	5,120	20	16,620	0	0	0.00%	0
23.07.04	5,170	50	27,754	0	0	0.00%	0
23.07.03	5,060	110	41,716	0	0	0.00%	0
23.06.30	5,060	0	47,582	0	0	0.00%	0
23.06.29	5,120	60	90,921	0	0	0.00%	0
23.06.28	5,100	20	1,609,178	0	0	0.00%	0
23.06.27	5,050	50	16,466	0	0	0.00%	0
23.06.26	5,020	30	17,209	0	0	0.00%	0
23.06.23	5,100	80	32,895	0	0	0.00%	0
23.06.22	5,060	40	27,036	0	0	0.00%	0
23.06.21	5,090	30	15,763	0	0	0.00%	0
23.06.20	5,130	40	7,457	0	0	0.00%	0
23.06.19	5,200	70	20,470	0	0	0.00%	0
23.06.16	5,150	50	31,586	0	0	0.00%	0
23.06.15	5,160	10	15,459	0	0	0.00%	0
23.06.14	5,300	140	32,140	0	0	0.00%	0
23.06.13	5,260	40	10,050	0	0	0.00%	0
23.06.12	5,370	110	10,991	0	0	0.00%	0
23.06.09	5,330	40	11,833	0	0	0.00%	0
23.06.08	5,360	30	16,852	0	0	0.00%	0
23.06.07	5,370	10	22,843	0	0	0.00%	0
23.06.05	5,270	100	25,700	0	0	0.00%	0
23.06.02	5,280	10	34,163	0	0	0.00%	0
23.06.01	5,160	120	238,953	0	0	0.00%	0
23.05.31	5,180	20	15,459	0	0	0.00%	0
23.05.30	5,140	40	12,234	0	0	0.00%	0
23.05.26	5,250	110	8,884	0	0	0.00%	0
23.05.25	5,260	10	9,400	0	0	0.00%	0
23.05.24	5,300	40	10,688	0	0	0.00%	0
23.05.23	5,360	60	16,813	0	0	0.00%	0
23.05.22	5,330	30	16,203	0	0	0.00%	0
23.05.19	5,330	0	21,300	0	0	0.00%	0
23.05.18	5,290	40	8,122	0	0	0.00%	0
23.05.17	5,150	140	13,817	0	0	0.00%	0
23.05.16	5,280	130	12,670	0	0	0.00%	0
23.05.15	5,300	20	16,396	0	0	0.00%	0
23.05.12	5,310	10	12,361	0	0	0.00%	0
23.05.11	5,280	30	22,148	0	0	0.00%	0
23.05.10	5,160	120	22,441	0	0	0.00%	0
23.05.09	5,230	70	14,695	0	0	0.00%	0
23.05.08	5,170	60	11,215	0	0	0.00%	0
23.05.04	5,230	60	8,072	0	0	0.00%	0
23.05.03	5,180	50	13,466	0	0	0.00%	0
23.05.02	5,080	100	20,844	0	0	0.00%	0
23.04.28	5,260	180	154,393	0	0	0.00%	0
23.04.27	5,150	110	8,443	0	0	0.00%	0
23.04.26	5,130	20	17,754	0	0	0.00%	0
23.04.25	5,160	30	60,564	0	0	0.00%	0
23.04.24	5,200	40	17,888	0	0	0.00%	0
23.04.21	5,370	140	34,078	0	0	0.00%	0
23.04.20	5,530	50	12,880	0	0	0.00%	0
23.04.19	5,540	10	21,528	0	0	0.00%	0
23.04.18	5,620	80	37,185	0	0	0.00%	0
23.04.17	5,640	20	12,343	0	0	0.00%	0
23.04.14	5,530	10	13,545	0	0	0.00%	0
23.04.13	5,570	40	14,149	0	0	0.00%	0
23.04.12	5,450	120	35,927	0	0	0.00%	0
23.04.11	5,350	100	29,757	0	0	0.00%	0
23.04.10	5,580	230	56,772	0	0	0.00%	0
23.04.07	5,550	30	16,679	0	0	0.00%	0
23.04.06	5,740	190	29,395	0	0	0.00%	0
23.04.05	5,780	40	17,662	0	0	0.00%	0
23.04.04	5,790	10	18,082	0	0	0.00%	0
23.04.03	5,750	40	21,859	0	0	0.00%	0
23.03.31	5,820	70	29,082	0	0	0.00%	0
23.03.30	5,930	110	29,637	0	0	0.00%	0
23.03.29	5,960	30	40,184	0	0	0.00%	0
23.03.28	5,790	170	47,182	0	0	0.00%	0
23.03.27	5,950	160	17,308	0	0	0.00%	0
23.03.24	5,670	280	48,342	0	0	0.00%	0
23.03.23	5,710	40	29,643	0	0	0.00%	0
23.03.22	5,840	130	30,022	0	0	0.00%	0
23.03.21	6,020	180	38,173	0	0	0.00%	0
23.03.20	6,000	20	40,855	0	0	0.00%	0
23.03.17	5,730	270	81,516	0	0	0.00%	0
23.03.16	5,700	30	32,863	0	0	0.00%	0
23.03.15	5,480	220	54,097	0	0	0.00%	0
23.03.14	5,850	370	94,587	0	0	0.00%	0
23.03.13	5,890	40	85,739	0	0	0.00%	0
23.03.10	6,100	150	54,292	0	0	0.00%	0
23.03.09	6,090	10	71,039	0	0	0.00%	0
23.03.08	6,150	60	150,292	0	0	0.00%	0
23.03.07	6,110	40	275,774	0	0	0.00%	0
23.03.06	5,980	130	153,127	0	0	0.00%	0
23.03.03	5,910	70	63,028	0	0	0.00%	0
23.03.02	6,030	120	104,841	0	0	0.00%	0
23.02.28	5,810	220	162,207	0	0	0.00%	0
23.02.27	5,800	30	305,394	0	0	0.00%	0
23.02.24	5,960	160	346,654	0	0	0.00%	0
23.02.23	5,580	380	6,245,315	0	0	0.00%	0
23.02.22	5,730	150	47,957	0	0	0.00%	0
23.02.21	5,680	50	47,613	0	0	0.00%	0
23.02.20	5,600	70	44,126	0	0	0.00%	0
23.02.17	5,760	160	61,182	0	0	0.00%	0
23.02.16	5,680	80	141,395	0	0	0.00%	0
23.02.15	5,700	20	555,333	0	0	0.00%	0
23.02.14	5,560	140	71,019	0	0	0.00%	0
23.02.13	5,750	190	119,042	0	0	0.00%	0
23.02.10	6,000	250	243,668	0	0	0.00%	0
23.02.09	5,700	300	3,037,466	0	0	0.00%	0
23.02.08	5,480	220	140,613	0	0	0.00%	0
23.02.06	5,420	30	49,242	0	0	0.00%	0
23.02.03	5,460	40	45,062	0	0	0.00%	0
23.02.02	5,360	100	70,438	0	0	0.00%	0
23.02.01	5,440	80	92,152	0	0	0.00%	0
23.01.31	5,340	100	165,543	0	0	0.00%	0
23.01.30	5,290	50	137,111	0	0	0.00%	0
23.01.27	5,370	30	148,886	0	0	0.00%	0
23.01.25	4,985	65	48,568	0	0	0.00%	0
23.01.20	4,985	15	11,215	0	0	0.00%	0
23.01.19	5,000	25	23,456	0	0	0.00%	0
23.01.18	4,975	0	32,981	0	0	0.00%	0
23.01.17	4,975	85	54,408	0	0	0.00%	0
23.01.16	5,060	80	49,317	0	0	0.00%	0
23.01.13	4,980	90	101,300	0	0	0.00%	0
23.01.12	5,070	20	124,972	0	0	0.00%	0
23.01.11	5,090	390	1,940,321	0	0	0.00%	0
23.01.10	4,700	25	18,163	0	0	0.00%	0
23.01.09	4,725	135	34,357	0	0	0.00%	0
23.01.06	4,590	20	17,223	0	0	0.00%	0
23.01.05	4,570	35	14,131	0	0	0.00%	0
23.01.04	4,605	190	20,418	0	0	0.00%	0
23.01.03	4,415	20	25,026	0	0	0.00%	0
23.01.02	4,435	50	25,725	0	0	0.00%	0
22.12.29	4,485	110	28,773	0	0	0.00%	0
22.12.28	4,595	190	66,555	0	0	0.00%	0
22.12.27	4,785	85	62,127	0	0	0.00%	0
22.12.26	4,870	140	105,863	0	0	0.00%	0
22.12.23	5,010	15	1,096,014	0	0	0.00%	0
22.12.22	4,995	35	54,588	0	0	0.00%	0
22.12.21	4,960	90	44,302	0	0	0.00%	0
22.12.20	5,050	145	213,662	0	0	0.00%	0
22.12.19	4,905	20	13,429	0	0	0.00%	0
22.12.16	4,925	185	26,592	0	0	0.00%	0
22.12.15	5,110	20	15,275	0	0	0.00%	0
22.12.14	5,130	50	18,995	0	0	0.00%	0
22.12.13	5,080	80	16,742	0	0	0.00%	0
22.12.12	5,000	0	17,290	0	0	0.00%	0
22.12.09	5,000	45	14,440	0	0	0.00%	0
22.12.08	4,955	65	13,451	0	0	0.00%	0
22.12.07	5,020	50	17,604	0	0	0.00%	0
22.12.06	4,970	180	25,516	0	0	0.00%	0
22.12.05	5,150	70	27,366	0	0	0.00%	0
22.12.02	5,220	50	28,467	0	0	0.00%	0
22.12.01	5,270	20	62,266	0	0	0.00%	0
22.11.30	5,250	210	404,911	0	0	0.00%	0
22.11.29	5,040	30	30,907	0	0	0.00%	0
22.11.28	5,070	30	31,767	0	0	0.00%	0
22.11.25	5,100	30	24,369	0	0	0.00%	0
22.11.24	5,130	50	29,056	0	0	0.00%	0
22.11.23	5,080	30	132,978	0	0	0.00%	0
22.11.22	5,110	130	71,126	0	0	0.00%	0
22.11.21	4,980	110	63,102	0	0	0.00%	0
22.11.18	5,090	285	627,198	0	0	0.00%	0
22.11.17	4,805	5	233,898	0	0	0.00%	0
22.11.16	4,800	110	786,257	0	0	0.00%	0
22.11.15	4,690	25	7,631	0	0	0.00%	0
22.11.14	4,665	70	7,282	0	0	0.00%	0
22.11.11	4,735	80	11,051	0	0	0.00%	0
22.11.10	4,655	85	6,472	0	0	0.00%	0
22.11.09	4,740	15	5,852	0	0	0.00%	0
22.11.08	4,725	160	21,985	0	0	0.00%	0
22.11.07	4,565	45	10,361	0	0	0.00%	0
22.11.04	4,520	15	24,075	0	0	0.00%	0
22.11.03	4,505	45	43,231	0	0	0.00%	0
22.11.02	4,550	20	7,362	0	0	0.00%	0
22.11.01	4,530	55	7,051	0	0	0.00%	0
22.10.31	4,475	55	9,340	0	0	0.00%	0
22.10.28	4,530	70	11,660	0	0	0.00%	0
22.10.27	4,460	75	8,716	0	0	0.00%	0
22.10.26	4,385	40	15,018	0	0	0.00%	0
22.10.25	4,425	15	5,251	0	0	0.00%	0
22.10.24	4,410	15	8,551	0	0	0.00%	0
22.10.21	4,395	85	19,680	0	0	0.00%	0
22.10.20	4,480	120	7,508	0	0	0.00%	0
22.10.19	4,600	25	5,968	0	0	0.00%	0
22.10.18	4,575	110	12,063	0	0	0.00%	0
22.10.17	4,465	55	8,603	0	0	0.00%	0
22.10.14	4,410	140	7,586	0	0	0.00%	0
22.10.13	4,270	190	35,690	0	0	0.00%	0
22.10.12	4,460	55	10,896	0	0	0.00%	0
22.10.11	4,515	260	22,135	0	0	0.00%	0
22.10.07	4,775	5	9,750	0	0	0.00%	0
22.10.06	4,780	55	20,909	0	0	0.00%	0
22.10.05	4,725	0	13,096	0	0	0.00%	0
22.10.04	4,725	190	14,070	0	0	0.00%	0
22.09.30	4,535	155	23,854	0	0	0.00%	0
22.09.29	4,690	5	18,080	0	0	0.00%	0
22.09.28	4,685	200	47,074	0	0	0.00%	0
22.09.27	4,885	70	60,318	0	0	0.00%	0
22.09.26	4,955	295	71,530	0	0	0.00%	0
22.09.23	5,250	350	64,140	0	0	0.00%	0
22.09.22	5,600	130	74,171	0	0	0.00%	0
22.09.21	5,730	230	359,284	0	0	0.00%	0
22.09.20	5,500	320	256,333	0	0	0.00%	0
22.09.19	5,180	170	26,957	0	0	0.00%	0
22.09.16	5,350	140	35,288	0	0	0.00%	0
22.09.15	5,490	60	549,456	0	0	0.00%	0
22.09.14	5,430	100	19,957	0	0	0.00%	0
22.09.13	5,530	320	64,494	0	0	0.00%	0
22.09.08	5,210	90	32,732	0	0	0.00%	0
22.09.07	5,120	20	20,972	0	0	0.00%	0
22.09.06	5,100	10	18,994	0	0	0.00%	0