매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,335	90	26,308	6,326	210,231	2.06%	10,000,534
25.06.12	3,425	45	1,971	550	203,905	2.00%	10,006,860
25.06.11	3,470	110	3,632	119	203,355	1.99%	10,007,410
25.06.10	3,360	85	7,622	-69	203,236	1.99%	10,007,529
25.06.09	3,445	45	4,837	-46	203,305	1.99%	10,007,460
25.06.05	3,400	15	2,582	28	203,351	1.99%	10,007,414
25.06.04	3,385	105	4,425	-12	203,323	1.99%	10,007,442
25.06.02	3,280	50	4,522	-15	203,335	1.99%	10,007,430
25.05.30	3,330	20	2,374	-12	203,350	1.99%	10,007,415
25.05.29	3,310	35	932	0	203,362	1.99%	10,007,403
25.05.28	3,275	10	1,219	0	0	0.00%	0
25.05.27	3,285	55	4,425	0	0	0.00%	0
25.05.26	3,340	0	3,490	0	0	0.00%	0
25.05.23	3,340	5	6,758	0	0	0.00%	0
25.05.22	3,345	45	2,252	0	0	0.00%	0
25.05.21	3,390	65	310	0	0	0.00%	0
25.05.20	3,455	50	383	0	0	0.00%	0
25.05.19	3,405	15	4,477	0	0	0.00%	0
25.05.16	3,420	15	3,132	0	0	0.00%	0