매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	3,635	60	3,613	2	195,968	1.92%	10,014,797
25.07.28	3,695	5	14,831	-551	195,966	1.92%	10,014,799
25.07.25	3,690	25	6,583	-459	196,517	1.92%	10,014,248
25.07.24	3,715	10	7,333	956	196,976	1.93%	10,013,789
25.07.23	3,705	10	10,845	-1,552	196,020	1.92%	10,014,745
25.07.22	3,695	0	5,522	-964	197,572	1.93%	10,013,193
25.07.21	3,695	15	7,935	23	198,536	1.94%	10,012,229
25.07.18	3,680	35	5,500	-88	198,513	1.94%	10,012,252
25.07.17	3,645	50	11,231	-3,277	198,601	1.95%	10,012,164
25.07.16	3,695	80	11,986	2,043	201,878	1.98%	10,008,887
25.07.15	3,775	200	49,014	301	199,835	1.96%	10,010,930
25.07.14	3,575	35	5,573	286	199,534	1.95%	10,011,231
25.07.11	3,610	25	9,289	2,228	199,248	1.95%	10,011,517
25.07.10	3,635	140	79,135	-335	197,020	1.93%	10,013,745
25.07.09	3,495	70	15,712	1,416	197,355	1.93%	10,013,410
25.07.08	3,425	35	20,234	974	195,939	1.92%	10,014,826
25.07.07	3,460	30	11,250	-311	194,965	1.91%	10,015,800
25.07.04	3,430	25	6,638	192	195,276	1.91%	10,015,489
25.07.03	3,455	65	131,711	-324	195,084	1.91%	10,015,681
25.07.02	3,390	15	4,408	-15	195,408	1.91%	10,015,357
25.07.01	3,375	10	4,986	0	195,423	1.91%	10,015,342