매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,295	70	5,628	2,504	194,364	1.90%	10,016,401
25.04.10	3,295	0	12,438	22	191,860	1.88%	10,018,905
25.04.09	3,340	45	3,086	98	191,838	1.88%	10,018,927
25.04.08	3,205	135	4,270	13,784	191,740	1.88%	10,019,025
25.04.07	3,405	200	21,028	249	177,956	1.74%	10,032,809
25.04.04	3,440	35	10,417	-34	177,707	1.74%	10,033,058
25.04.03	3,360	80	7,692	-126	177,741	1.74%	10,033,024
25.04.02	3,330	30	5,019	9,041	177,867	1.74%	10,032,898
25.04.01	3,250	80	15,641	11,618	168,826	1.65%	10,041,939
25.03.31	3,285	35	13,310	157,208	157,208	1.54%	10,053,557
25.03.28	3,315	30	12,914	0	0	0.00%	0
25.03.27	3,300	15	5,258	0	0	0.00%	0
25.03.26	3,290	10	3,022	0	0	0.00%	0
25.03.25	3,340	50	6,310	0	0	0.00%	0
25.03.24	3,290	50	15,501	0	0	0.00%	0
25.03.21	3,235	55	7,230	0	0	0.00%	0
25.03.20	3,230	5	11,235	0	0	0.00%	0
25.03.19	3,200	30	5,656	0	0	0.00%	0
25.03.18	3,235	35	889	0	0	0.00%	0
25.03.17	3,165	70	5,598	0	0	0.00%	0