매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	217	12	4,292,408	58,095	6,984,593	1.86%	368,736,582
25.06.05	214	3	648,576	262,817	6,926,498	1.84%	368,794,677
25.06.04	208	6	890,976	-132,182	6,663,681	1.77%	369,057,494
25.06.02	214	6	721,596	140,153	6,795,863	1.81%	368,925,312
25.05.30	208	6	1,328,860	-80,910	6,655,710	1.77%	369,065,465
25.05.29	207	1	543,204	390,186	6,736,620	1.79%	368,984,555
25.05.28	202	5	851,641	-378,994	6,346,434	1.69%	369,374,741
25.05.27	208	6	896,549	325,419	6,725,428	1.79%	368,995,747
25.05.26	203	5	938,220	6,400,009	6,400,009	1.70%	369,321,166
25.05.23	205	2	535,502	0	0	0.00%	0
25.05.22	206	1	661,642	0	0	0.00%	0
25.05.21	204	2	486,703	0	0	0.00%	0
25.05.20	203	1	505,548	0	0	0.00%	0
25.05.19	209	6	669,887	0	0	0.00%	0
25.05.16	212	3	947,011	0	0	0.00%	0
25.05.15	218	6	1,190,442	0	0	0.00%	0
25.05.14	203	15	2,079,148	0	0	0.00%	0
25.05.13	205	2	1,029,459	0	0	0.00%	0
25.05.12	197	8	964,834	0	0	0.00%	0