매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	220	4	442,737	-184,247	3,181,394	1.01%	312,153,308
24.09.19	221	1	543,906	-40,756	3,365,641	1.07%	311,969,061
24.09.13	225	4	263,541	125,181	3,406,397	1.08%	311,928,305
24.09.12	219	6	339,000	-15,347	3,281,216	1.04%	312,053,486
24.09.11	220	1	258,807	-49,310	3,296,563	1.05%	312,038,139
24.09.10	221	1	352,843	189,115	3,345,873	1.06%	311,988,829
24.09.09	218	3	507,290	-30,831	3,156,758	1.00%	312,177,944
24.09.06	227	9	541,106	44,517	3,187,589	1.01%	312,147,113
24.09.05	231	4	479,106	3,143,072	3,143,072	1.00%	312,191,630
24.09.04	235	4	644,085	0	0	0.00%	0
24.09.03	238	3	598,356	0	0	0.00%	0
24.09.02	235	3	673,411	0	0	0.00%	0
24.08.30	227	8	495,389	0	0	0.00%	0
24.08.29	236	9	893,415	0	0	0.00%	0
24.08.28	230	6	1,982,522	0	0	0.00%	0
24.08.27	233	3	1,331,771	0	0	0.00%	0
24.08.26	240	7	1,049,323	0	0	0.00%	0
24.08.23	248	8	1,657,523	0	0	0.00%	0
24.08.22	257	9	2,337,874	0	0	0.00%	0
24.08.21	261	4	2,115,031	0	0	0.00%	0
24.08.20	262	1	3,447,635	0	0	0.00%	0
24.08.19	261	1	6,889,355	0	0	0.00%	0
24.08.16	277	16	6,521,759	0	0	0.00%	0
24.08.14	277	0	12,811,451	0	0	0.00%	0
24.08.13	258	19	50,370,159	0	0	0.00%	0
24.08.12	219	39	20,124,805	0	0	0.00%	0
24.08.09	208	11	1,915,609	0	0	0.00%	0
24.08.08	202	6	2,500,799	0	0	0.00%	0
24.08.07	199	3	694,504	0	0	0.00%	0
24.08.06	193	6	1,739,534	0	0	0.00%	0
24.08.05	215	22	2,498,794	0	0	0.00%	0
24.08.02	221	6	948,771	0	0	0.00%	0
24.08.01	219	2	565,186	0	0	0.00%	0
24.07.31	225	6	816,850	0	0	0.00%	0
24.07.30	226	1	758,963	0	0	0.00%	0
24.07.29	226	0	319,306	0	0	0.00%	0
24.07.26	227	1	432,581	0	0	0.00%	0
24.07.25	226	1	849,008	0	0	0.00%	0
24.07.24	226	0	851,316	0	0	0.00%	0
24.07.23	233	7	1,125,423	0	0	0.00%	0
24.07.22	232	1	469,157	0	0	0.00%	0
24.07.19	237	5	707,893	0	0	0.00%	0
24.07.18	242	5	845,119	0	0	0.00%	0
24.07.17	247	5	966,509	0	0	0.00%	0
24.07.16	251	4	1,121,620	0	0	0.00%	0
24.07.15	253	2	1,700,604	0	0	0.00%	0
24.07.12	242	11	8,498,327	0	0	0.00%	0
24.07.11	234	8	925,420	0	0	0.00%	0
24.07.10	239	5	769,815	0	0	0.00%	0
24.07.09	231	8	1,732,734	0	0	0.00%	0
24.07.08	229	2	785,277	0	0	0.00%	0
24.07.05	230	1	671,676	0	0	0.00%	0
24.07.04	230	0	1,052,163	0	0	0.00%	0
24.07.03	232	2	1,158,736	0	0	0.00%	0
24.07.02	240	8	1,399,985	0	0	0.00%	0
24.07.01	234	6	3,392,109	0	0	0.00%	0
24.06.28	213	21	17,443,684	0	0	0.00%	0
24.06.27	280	67	17,243,137	0	0	0.00%	0
24.06.26	273	7	569,556	0	0	0.00%	0
24.06.25	279	6	897,577	0	0	0.00%	0
24.06.24	288	9	830,827	0	0	0.00%	0
24.06.21	293	5	833,993	0	0	0.00%	0
24.06.20	279	14	1,212,757	0	0	0.00%	0
24.06.19	280	1	642,560	0	0	0.00%	0
24.06.18	280	0	1,063,553	0	0	0.00%	0
24.06.17	285	5	1,080,153	0	0	0.00%	0
24.06.14	299	14	2,570,260	0	0	0.00%	0
24.06.13	303	4	750,052	0	0	0.00%	0
24.06.12	302	1	1,237,170	0	0	0.00%	0
24.06.11	304	2	583,070	0	0	0.00%	0
24.06.10	308	4	628,010	0	0	0.00%	0
24.06.07	310	2	1,711,116	0	0	0.00%	0
24.06.05	320	10	1,712,886	0	0	0.00%	0
24.06.04	322	2	619,197	0	0	0.00%	0
24.06.03	323	1	603,475	0	0	0.00%	0
24.05.31	328	5	587,416	0	0	0.00%	0
24.05.30	324	4	1,095,080	0	0	0.00%	0
24.05.29	335	11	1,357,132	0	0	0.00%	0
24.05.28	340	5	1,123,929	0	0	0.00%	0
24.05.27	351	11	2,562,885	0	0	0.00%	0
24.05.24	358	7	635,653	0	0	0.00%	0
24.05.23	356	2	565,851	0	0	0.00%	0
24.05.22	355	1	765,239	0	0	0.00%	0
24.05.21	369	14	1,729,111	0	0	0.00%	0
24.05.20	375	6	1,056,276	0	0	0.00%	0
24.05.17	378	3	676,741	0	0	0.00%	0
24.05.16	377	1	444,297	0	0	0.00%	0
24.05.14	381	4	523,442	0	0	0.00%	0
24.05.13	379	2	403,457	0	0	0.00%	0
24.05.10	379	0	532,019	0	0	0.00%	0
24.05.09	380	1	496,347	0	0	0.00%	0
24.05.08	384	4	377,824	0	0	0.00%	0
24.05.07	388	4	727,106	0	0	0.00%	0
24.05.03	383	5	924,832	0	0	0.00%	0
24.05.02	381	2	599,106	0	0	0.00%	0
24.04.30	377	4	505,223	0	0	0.00%	0
24.04.29	379	2	750,009	0	0	0.00%	0
24.04.26	376	3	472,493	0	0	0.00%	0
24.04.25	379	3	1,193,111	0	0	0.00%	0
24.04.24	375	4	458,712	0	0	0.00%	0
24.04.23	378	3	567,498	0	0	0.00%	0
24.04.22	379	1	348,552	0	0	0.00%	0
24.04.19	384	5	1,040,539	0	0	0.00%	0
24.04.18	382	2	942,700	0	0	0.00%	0
24.04.17	382	0	527,734	0	0	0.00%	0
24.04.16	394	12	1,242,128	0	0	0.00%	0
24.04.15	396	2	855,607	0	0	0.00%	0
24.04.12	398	2	454,583	0	0	0.00%	0
24.04.11	397	1	818,909	0	0	0.00%	0
24.04.09	399	2	1,047,928	0	0	0.00%	0
24.04.08	405	6	724,502	0	0	0.00%	0
24.04.05	408	3	575,501	0	0	0.00%	0
24.04.04	405	3	758,366	0	0	0.00%	0
24.04.03	411	6	726,250	0	0	0.00%	0
24.04.02	421	10	964,651	0	0	0.00%	0
24.04.01	415	6	782,168	0	0	0.00%	0
24.03.29	417	2	552,716	0	0	0.00%	0
24.03.28	416	1	620,619	0	0	0.00%	0
24.03.27	420	4	656,273	0	0	0.00%	0
24.03.26	422	2	742,086	0	0	0.00%	0
24.03.25	420	2	908,147	0	0	0.00%	0
24.03.22	425	5	939,639	0	0	0.00%	0
24.03.21	407	18	1,820,909	0	0	0.00%	0
24.03.20	408	1	875,563	0	0	0.00%	0
24.03.19	410	2	491,880	0	0	0.00%	0
24.03.18	409	1	411,624	0	0	0.00%	0
24.03.15	407	2	806,732	0	0	0.00%	0
24.03.14	407	0	501,796	0	0	0.00%	0
24.03.13	411	4	978,348	0	0	0.00%	0
24.03.12	401	10	1,254,430	0	0	0.00%	0
24.03.11	409	8	1,303,682	0	0	0.00%	0
24.03.08	412	3	1,206,661	0	0	0.00%	0
24.03.07	420	8	1,124,903	0	0	0.00%	0
24.03.06	423	3	732,148	0	0	0.00%	0
24.03.05	419	4	825,757	0	0	0.00%	0
24.03.04	411	8	4,542,120	0	0	0.00%	0
24.02.29	416	5	1,967,653	0	0	0.00%	0
24.02.28	418	2	1,077,654	0	0	0.00%	0
24.02.27	423	5	1,839,377	0	0	0.00%	0
24.02.26	427	4	1,719,379	0	0	0.00%	0
24.02.23	435	8	3,294,510	0	0	0.00%	0
24.02.22	473	38	6,825,185	0	0	0.00%	0
24.02.21	481	8	5,548,935	0	0	0.00%	0
24.02.20	511	30	6,853,672	0	0	0.00%	0
24.02.19	521	10	9,771,908	0	0	0.00%	0
24.02.16	434	87	64,642,140	0	0	0.00%	0
24.02.15	430	4	422,947	0	0	0.00%	0
24.02.14	431	1	261,291	0	0	0.00%	0
24.02.13	423	8	735,719	0	0	0.00%	0
24.02.08	422	1	502,153	0	0	0.00%	0
24.02.07	425	3	644,976	0	0	0.00%	0
24.02.06	433	8	1,350,987	0	0	0.00%	0
24.02.05	435	2	460,482	0	0	0.00%	0
24.02.02	438	3	713,526	0	0	0.00%	0
24.02.01	437	1	537,495	0	0	0.00%	0
24.01.31	450	13	715,188	0	0	0.00%	0
24.01.30	459	9	897,646	0	0	0.00%	0
24.01.29	470	11	841,542	0	0	0.00%	0
24.01.26	468	2	660,032	0	0	0.00%	0
24.01.25	471	3	1,104,604	0	0	0.00%	0
24.01.24	477	6	634,969	0	0	0.00%	0
24.01.23	473	4	1,002,279	0	0	0.00%	0
24.01.22	464	9	1,214,895	0	0	0.00%	0
24.01.19	447	17	849,406	0	0	0.00%	0
24.01.18	439	8	503,684	0	0	0.00%	0
24.01.17	452	13	838,727	0	0	0.00%	0
24.01.16	460	8	798,456	0	0	0.00%	0
24.01.15	456	4	770,497	0	0	0.00%	0
24.01.12	472	16	1,211,319	0	0	0.00%	0
24.01.11	473	1	803,525	0	0	0.00%	0
24.01.10	487	14	1,388,874	0	0	0.00%	0
24.01.09	463	24	3,115,618	0	0	0.00%	0
24.01.08	468	5	824,602	0	0	0.00%	0
24.01.05	473	5	875,917	0	0	0.00%	0
24.01.04	483	10	1,425,625	0	0	0.00%	0
24.01.03	485	2	1,691,181	0	0	0.00%	0
24.01.02	451	34	2,611,250	0	0	0.00%	0
23.12.28	450	1	749,638	0	0	0.00%	0
23.12.27	442	8	536,917	0	0	0.00%	0
23.12.26	462	20	1,195,907	0	0	0.00%	0
23.12.22	470	8	1,111,757	0	0	0.00%	0
23.12.21	462	8	2,083,903	0	0	0.00%	0
23.12.20	463	1	1,078,907	0	0	0.00%	0
23.12.19	463	0	1,244,791	0	0	0.00%	0
23.12.18	460	3	1,431,291	0	0	0.00%	0
23.12.15	467	7	4,219,022	0	0	0.00%	0
23.12.14	446	21	7,496,053	0	0	0.00%	0
23.12.13	443	3	8,380,568	0	0	0.00%	0
23.12.12	417	26	24,194,824	0	0	0.00%	0
23.12.11	413	4	658,281	0	0	0.00%	0
23.12.08	403	10	652,136	0	0	0.00%	0
23.12.07	406	3	669,707	0	0	0.00%	0
23.12.06	405	1	455,990	0	0	0.00%	0
23.12.05	414	9	952,975	0	0	0.00%	0
23.12.04	421	7	623,445	0	0	0.00%	0
23.12.01	425	4	354,897	0	0	0.00%	0
23.11.30	422	3	348,845	0	0	0.00%	0
23.11.29	426	4	401,054	0	0	0.00%	0
23.11.28	426	0	648,995	0	0	0.00%	0
23.11.27	418	8	528,280	0	0	0.00%	0
23.11.24	415	3	440,834	0	0	0.00%	0
23.11.23	423	8	530,861	0	0	0.00%	0
23.11.22	425	2	356,004	0	0	0.00%	0
23.11.21	426	1	670,979	0	0	0.00%	0
23.11.20	426	0	483,839	0	0	0.00%	0
23.11.17	428	2	498,740	0	0	0.00%	0
23.11.16	418	11	677,762	0	0	0.00%	0
23.11.15	410	8	478,302	0	0	0.00%	0
23.11.14	403	7	336,721	0	0	0.00%	0
23.11.13	402	1	493,330	0	0	0.00%	0
23.11.10	413	11	522,245	0	0	0.00%	0
23.11.09	418	5	249,858	0	0	0.00%	0
23.11.08	421	3	281,682	0	0	0.00%	0
23.11.07	427	6	721,643	0	0	0.00%	0
23.11.06	412	15	949,790	0	0	0.00%	0
23.11.03	408	4	405,888	0	0	0.00%	0
23.11.02	397	11	1,055,743	0	0	0.00%	0
23.11.01	390	7	328,906	0	0	0.00%	0
23.10.31	400	10	687,477	0	0	0.00%	0
23.10.30	399	1	303,991	0	0	0.00%	0
23.10.27	399	0	433,220	0	0	0.00%	0
23.10.26	404	5	927,884	0	0	0.00%	0
23.10.25	393	11	913,074	0	0	0.00%	0
23.10.24	388	5	1,048,386	0	0	0.00%	0
23.10.23	395	7	987,289	0	0	0.00%	0
23.10.20	409	14	1,186,989	0	0	0.00%	0
23.10.19	426	17	1,120,113	0	0	0.00%	0
23.10.18	428	2	754,078	0	0	0.00%	0
23.10.17	412	16	394,480	0	0	0.00%	0
23.10.16	427	15	584,917	0	0	0.00%	0
23.10.13	431	4	635,779	0	0	0.00%	0
23.10.12	421	10	813,597	0	0	0.00%	0
23.10.11	411	10	817,975	0	0	0.00%	0
23.10.10	423	12	827,374	0	0	0.00%	0
23.10.06	413	10	661,757	0	0	0.00%	0
23.10.05	415	2	1,035,761	0	0	0.00%	0
23.10.04	444	29	1,702,695	0	0	0.00%	0
23.09.27	451	7	814,052	0	0	0.00%	0
23.09.26	457	6	762,777	0	0	0.00%	0
23.09.25	476	19	1,411,528	0	0	0.00%	0
23.09.22	481	5	769,684	0	0	0.00%	0
23.09.21	500	19	1,908,442	0	0	0.00%	0
23.09.20	502	2	1,249,700	0	0	0.00%	0
23.09.19	506	4	999,747	0	0	0.00%	0
23.09.18	508	2	953,119	0	0	0.00%	0
23.09.15	511	3	1,034,553	0	0	0.00%	0
23.09.14	508	3	684,247	0	0	0.00%	0
23.09.13	508	0	1,050,427	0	0	0.00%	0
23.09.12	516	8	981,275	0	0	0.00%	0
23.09.11	519	3	868,420	0	0	0.00%	0
23.09.08	516	3	6,290,980	0	0	0.00%	0
23.09.07	518	2	1,311,333	0	0	0.00%	0
23.09.06	520	2	1,468,897	0	0	0.00%	0
23.09.05	519	1	778,732	0	0	0.00%	0
23.09.04	528	9	747,639	0	0	0.00%	0
23.09.01	524	4	1,270,332	0	0	0.00%	0
23.08.31	534	10	1,022,586	0	0	0.00%	0
23.08.30	510	24	2,611,024	0	0	0.00%	0
23.08.29	507	3	1,455,093	0	0	0.00%	0
23.08.28	506	1	831,384	0	0	0.00%	0
23.08.25	513	7	801,883	0	0	0.00%	0
23.08.24	510	3	861,682	0	0	0.00%	0
23.08.23	510	0	1,754,444	0	0	0.00%	0
23.08.22	514	4	720,177	0	0	0.00%	0
23.08.21	524	10	712,016	0	0	0.00%	0
23.08.18	521	3	438,693	0	0	0.00%	0
23.08.17	526	5	973,109	0	0	0.00%	0
23.08.16	537	11	1,009,810	0	0	0.00%	0
23.08.14	545	8	694,274	0	0	0.00%	0
23.08.11	529	16	1,316,596	0	0	0.00%	0
23.08.10	531	2	492,355	0	0	0.00%	0
23.08.09	524	7	502,194	0	0	0.00%	0
23.08.08	525	1	810,737	0	0	0.00%	0
23.08.07	525	0	936,064	0	0	0.00%	0
23.08.04	522	3	579,725	0	0	0.00%	0
23.08.03	535	13	1,156,211	0	0	0.00%	0
23.08.02	545	10	1,098,498	0	0	0.00%	0
23.08.01	541	4	1,031,332	0	0	0.00%	0
23.07.31	542	1	1,342,727	0	0	0.00%	0
23.07.28	544	2	1,520,465	0	0	0.00%	0
23.07.27	509	35	2,020,000	0	0	0.00%	0
23.07.26	548	40	3,786,636	0	0	0.00%	0
23.07.25	573	25	3,430,960	0	0	0.00%	0
23.07.24	586	13	2,034,363	0	0	0.00%	0
23.07.21	585	1	836,410	0	0	0.00%	0
23.07.20	588	3	817,262	0	0	0.00%	0
23.07.19	597	9	1,293,079	0	0	0.00%	0
23.07.18	604	7	1,810,477	0	0	0.00%	0
23.07.17	602	2	899,016	0	0	0.00%	0
23.07.14	607	5	984,461	0	0	0.00%	0
23.07.13	609	2	1,709,174	0	0	0.00%	0
23.07.12	586	23	6,439,311	0	0	0.00%	0
23.07.11	584	2	548,286	0	0	0.00%	0
23.07.10	592	8	882,284	0	0	0.00%	0
23.07.07	586	6	1,060,868	0	0	0.00%	0
23.07.06	598	12	1,122,879	0	0	0.00%	0
23.07.05	610	12	1,119,930	0	0	0.00%	0
23.07.04	590	20	5,101,055	0	0	0.00%	0
23.07.03	581	9	678,125	0	0	0.00%	0
23.06.30	587	6	825,043	0	0	0.00%	0
23.06.29	590	3	1,353,753	0	0	0.00%	0
23.06.28	592	2	715,258	0	0	0.00%	0
23.06.27	598	6	993,224	0	0	0.00%	0
23.06.26	593	5	1,371,435	0	0	0.00%	0
23.06.23	601	8	1,304,259	0	0	0.00%	0
23.06.22	614	13	1,658,699	0	0	0.00%	0
23.06.21	620	6	938,847	0	0	0.00%	0
23.06.20	626	6	1,600,960	0	0	0.00%	0
23.06.19	630	4	1,504,571	0	0	0.00%	0
23.06.16	629	1	1,122,591	0	0	0.00%	0
23.06.15	623	6	1,188,767	0	0	0.00%	0
23.06.14	637	14	1,904,316	0	0	0.00%	0
23.06.13	630	7	1,547,816	0	0	0.00%	0
23.06.12	641	11	1,143,094	0	0	0.00%	0
23.06.09	627	14	1,928,522	0	0	0.00%	0
23.06.08	626	1	2,516,931	0	0	0.00%	0
23.06.07	633	7	1,870,831	0	0	0.00%	0
23.06.05	637	4	1,529,127	0	0	0.00%	0
23.06.02	655	18	3,103,901	0	0	0.00%	0
23.06.01	649	6	3,998,629	0	0	0.00%	0
23.05.31	657	8	11,516,577	0	0	0.00%	0
23.05.30	607	50	55,799,545	0	0	0.00%	0
23.05.26	599	8	15,217,634	0	0	0.00%	0
23.05.25	599	0	832,736	0	0	0.00%	0
23.05.24	601	2	674,020	0	0	0.00%	0
23.05.23	607	6	831,091	0	0	0.00%	0
23.05.22	612	5	1,297,330	0	0	0.00%	0
23.05.19	591	21	3,438,326	0	0	0.00%	0
23.05.18	579	12	1,294,156	0	0	0.00%	0
23.05.17	573	6	592,680	0	0	0.00%	0
23.05.16	575	2	702,159	0	0	0.00%	0
23.05.15	586	11	922,433	0	0	0.00%	0
23.05.12	589	3	570,102	0	0	0.00%	0
23.05.11	590	1	990,174	0	0	0.00%	0
23.05.10	580	10	1,347,680	0	0	0.00%	0
23.05.09	579	1	1,141,893	0	0	0.00%	0
23.05.08	571	8	2,854,845	0	0	0.00%	0
23.05.04	586	15	2,304,809	0	0	0.00%	0
23.05.03	596	10	2,322,503	0	0	0.00%	0
23.05.02	596	0	1,053,024	0	0	0.00%	0
23.04.28	602	6	1,969,077	0	0	0.00%	0
23.04.27	611	9	1,924,021	0	0	0.00%	0
23.04.26	610	1	1,188,333	0	0	0.00%	0
23.04.25	617	7	1,381,262	0	0	0.00%	0
23.04.24	632	15	1,364,408	0	0	0.00%	0
23.04.21	634	2	819,854	0	0	0.00%	0
23.04.20	653	12	837,787	0	0	0.00%	0
23.04.19	633	20	2,303,732	0	0	0.00%	0
23.04.18	644	11	1,813,126	0	0	0.00%	0
23.04.17	649	5	1,056,466	0	0	0.00%	0
23.04.14	650	1	995,958	0	0	0.00%	0
23.04.13	652	2	1,260,454	0	0	0.00%	0
23.04.12	644	8	1,529,841	0	0	0.00%	0
23.04.11	630	14	2,057,846	0	0	0.00%	0
23.04.10	659	29	2,521,486	0	0	0.00%	0
23.04.07	651	8	934,858	0	0	0.00%	0
23.04.06	667	16	1,408,432	0	0	0.00%	0
23.04.05	681	14	971,909	0	0	0.00%	0
23.04.04	686	5	986,755	0	0	0.00%	0
23.04.03	697	11	1,482,617	0	0	0.00%	0
23.03.31	713	16	3,782,689	0	0	0.00%	0
23.03.30	658	55	9,132,663	0	0	0.00%	0
23.03.29	654	4	2,269,317	0	0	0.00%	0
23.03.28	637	17	3,288,045	0	0	0.00%	0
23.03.27	641	4	1,085,821	0	0	0.00%	0
23.03.24	612	29	2,048,611	0	0	0.00%	0
23.03.23	622	10	1,078,537	0	0	0.00%	0
23.03.22	628	6	1,360,772	0	0	0.00%	0
23.03.21	644	16	1,193,548	0	0	0.00%	0
23.03.20	642	2	755,462	0	0	0.00%	0
23.03.17	615	27	1,651,638	0	0	0.00%	0
23.03.16	612	3	1,214,343	0	0	0.00%	0
23.03.15	600	12	1,085,453	0	0	0.00%	0
23.03.14	628	28	1,872,677	0	0	0.00%	0
23.03.13	636	8	1,052,837	0	0	0.00%	0
23.03.10	653	19	1,110,301	0	0	0.00%	0
23.03.09	660	7	1,320,916	0	0	0.00%	0
23.03.08	676	16	1,041,351	0	0	0.00%	0
23.03.07	677	1	1,418,231	0	0	0.00%	0
23.03.06	662	15	1,254,556	0	0	0.00%	0
23.03.03	657	5	850,816	0	0	0.00%	0
23.03.02	658	1	2,024,868	0	0	0.00%	0
23.02.28	658	0	1,030,375	0	0	0.00%	0
23.02.27	674	16	899,648	0	0	0.00%	0
23.02.24	680	6	1,234,916	0	0	0.00%	0
23.02.23	682	2	795,175	0	0	0.00%	0
23.02.22	698	16	1,193,109	0	0	0.00%	0
23.02.21	703	5	972,629	0	0	0.00%	0
23.02.20	703	0	808,449	0	0	0.00%	0
23.02.17	710	7	992,920	0	0	0.00%	0
23.02.16	708	2	1,226,887	0	0	0.00%	0
23.02.15	725	17	1,610,225	0	0	0.00%	0
23.02.14	725	0	3,468,786	0	0	0.00%	0
23.02.13	708	17	1,831,291	0	0	0.00%	0
23.02.10	710	2	1,228,474	0	0	0.00%	0
23.02.09	693	17	2,638,332	0	0	0.00%	0
23.02.08	692	1	826,010	0	0	0.00%	0
23.02.06	682	0	583,256	0	0	0.00%	0
23.02.03	688	6	829,806	0	0	0.00%	0
23.02.02	668	20	1,815,640	0	0	0.00%	0
23.02.01	667	1	731,532	0	0	0.00%	0
23.01.31	671	4	651,974	0	0	0.00%	0
23.01.30	668	3	913,930	0	0	0.00%	0
23.01.27	674	4	759,120	0	0	0.00%	0
23.01.25	647	11	935,615	0	0	0.00%	0
23.01.20	647	7	915,889	0	0	0.00%	0
23.01.19	640	0	364,778	0	0	0.00%	0
23.01.18	640	2	437,510	0	0	0.00%	0
23.01.17	638	10	644,060	0	0	0.00%	0
23.01.16	648	2	696,848	0	0	0.00%	0
23.01.13	650	0	418,951	0	0	0.00%	0
23.01.12	650	2	455,794	0	0	0.00%	0
23.01.11	648	10	578,891	0	0	0.00%	0
23.01.10	638	1	617,136	0	0	0.00%	0
23.01.09	637	11	740,756	0	0	0.00%	0
23.01.06	626	4	619,579	0	0	0.00%	0
23.01.05	622	2	624,890	0	0	0.00%	0
23.01.04	624	12	954,167	0	0	0.00%	0
23.01.03	612	6	1,219,099	0	0	0.00%	0
23.01.02	606	1	1,222,573	0	0	0.00%	0
22.12.29	607	21	1,226,999	0	0	0.00%	0
22.12.28	628	16	1,212,431	0	0	0.00%	0
22.12.27	644	8	658,431	0	0	0.00%	0
22.12.26	652	5	1,697,505	0	0	0.00%	0
22.12.23	647	19	1,523,629	0	0	0.00%	0
22.12.22	666	6	1,002,683	0	0	0.00%	0
22.12.21	672	6	577,594	0	0	0.00%	0
22.12.20	678	9	1,362,594	0	0	0.00%	0
22.12.19	687	8	613,197	0	0	0.00%	0
22.12.16	695	10	883,285	0	0	0.00%	0
22.12.15	705	2	1,900,273	0	0	0.00%	0
22.12.14	703	23	13,484,276	0	0	0.00%	0
22.12.13	680	4	304,016	0	0	0.00%	0
22.12.12	684	1	495,572	0	0	0.00%	0
22.12.09	683	1	499,107	0	0	0.00%	0
22.12.08	684	3	852,684	0	0	0.00%	0
22.12.07	687	6	626,970	0	0	0.00%	0
22.12.06	693	8	632,859	0	0	0.00%	0
22.12.05	701	1	579,110	0	0	0.00%	0
22.12.02	702	1	617,831	0	0	0.00%	0
22.12.01	701	8	661,422	0	0	0.00%	0
22.11.30	693	2	535,020	0	0	0.00%	0
22.11.29	695	0	535,360	0	0	0.00%	0
22.11.28	695	11	1,304,204	0	0	0.00%	0
22.11.25	706	5	643,743	0	0	0.00%	0
22.11.24	711	4	754,975	0	0	0.00%	0
22.11.23	707	1	982,106	0	0	0.00%	0
22.11.22	708	0	666,432	0	0	0.00%	0
22.11.21	708	11	1,270,694	0	0	0.00%	0
22.11.18	719	11	879,560	0	0	0.00%	0
22.11.17	708	6	598,890	0	0	0.00%	0
22.11.16	714	10	1,486,499	0	0	0.00%	0
22.11.15	724	4	1,295,524	0	0	0.00%	0
22.11.14	720	3	893,281	0	0	0.00%	0
22.11.11	723	11	2,473,015	0	0	0.00%	0
22.11.10	712	4	1,389,886	0	0	0.00%	0
22.11.09	708	10	944,727	0	0	0.00%	0
22.11.08	698	6	569,208	0	0	0.00%	0
22.11.07	692	2	676,808	0	0	0.00%	0
22.11.04	694	6	429,635	0	0	0.00%	0
22.11.03	700	4	692,889	0	0	0.00%	0
22.11.02	696	3	657,438	0	0	0.00%	0
22.11.01	699	3	539,735	0	0	0.00%	0
22.10.31	696	4	521,044	0	0	0.00%	0
22.10.28	692	2	694,810	0	0	0.00%	0
22.10.27	694	0	599,734	0	0	0.00%	0
22.10.26	694	7	834,741	0	0	0.00%	0
22.10.25	701	1	580,335	0	0	0.00%	0
22.10.24	700	0	528,157	0	0	0.00%	0
22.10.21	700	5	495,475	0	0	0.00%	0
22.10.20	705	4	407,500	0	0	0.00%	0
22.10.19	709	3	617,651	0	0	0.00%	0
22.10.18	712	6	461,929	0	0	0.00%	0
22.10.17	706	1	558,385	0	0	0.00%	0
22.10.14	705	12	603,175	0	0	0.00%	0
22.10.13	693	20	1,281,938	0	0	0.00%	0
22.10.12	713	1	658,982	0	0	0.00%	0
22.10.11	712	19	834,126	0	0	0.00%	0
22.10.07	731	1	769,173	0	0	0.00%	0
22.10.06	730	12	647,022	0	0	0.00%	0
22.10.05	718	7	1,048,675	0	0	0.00%	0
22.10.04	725	22	1,126,819	0	0	0.00%	0
22.09.30	703	6	1,186,491	0	0	0.00%	0
22.09.29	697	4	828,770	0	0	0.00%	0
22.09.28	701	29	1,587,148	0	0	0.00%	0
22.09.27	730	8	1,169,086	0	0	0.00%	0
22.09.26	738	36	1,373,450	0	0	0.00%	0
22.09.23	774	7	833,371	0	0	0.00%	0
22.09.22	781	0	1,136,266	0	0	0.00%	0
22.09.21	781	7	637,079	0	0	0.00%	0
22.09.20	774	6	1,413,028	0	0	0.00%	0
22.09.19	768	12	933,358	0	0	0.00%	0
22.09.16	780	2	1,282,665	0	0	0.00%	0
22.09.15	778	11	1,568,776	0	0	0.00%	0
22.09.14	789	41	6,910,005	0	0	0.00%	0
22.09.13	748	9	825,211	0	0	0.00%	0
22.09.08	739	26	3,205,285	0	0	0.00%	0
22.09.07	713	14	613,440	0	0	0.00%	0
22.09.06	727	6	574,727	0	0	0.00%	0