매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	264	37	99,735,189	575,138	4,175,817	1.11%	371,545,358
25.07.31	227	36	28,942,261	-811,921	3,600,679	0.96%	372,120,496
25.07.30	263	60	17,472,227	9,683	4,412,600	1.17%	371,308,575
25.07.29	203	1	413,308	-20,059	4,402,917	1.17%	371,318,258
25.07.28	204	0	718,709	-319,775	4,422,976	1.18%	371,298,199
25.07.25	204	0	888,063	-222,543	4,742,751	1.26%	370,978,424
25.07.24	204	2	875,540	-12,116	4,965,294	1.32%	370,755,881
25.07.23	206	4	763,721	-253,592	4,977,410	1.32%	370,743,765
25.07.22	210	2	1,616,591	120,203	5,231,002	1.39%	370,490,173
25.07.21	208	2	608,890	8,579	5,110,799	1.36%	370,610,376
25.07.18	206	2	703,994	98,561	5,102,220	1.36%	370,618,955
25.07.17	208	1	1,038,817	962	5,003,659	1.33%	370,717,516
25.07.16	209	1	620,770	-124,706	5,002,697	1.33%	370,718,478
25.07.15	210	2	731,968	-335,763	5,127,403	1.36%	370,593,772
25.07.14	212	4	895,919	173,095	5,463,166	1.45%	370,258,009
25.07.11	216	1	705,088	75,352	5,290,071	1.41%	370,431,104
25.07.10	215	2	488,761	-40,069	5,214,719	1.39%	370,506,456
25.07.09	213	1	505,298	-281,914	5,254,788	1.40%	370,466,387
25.07.08	214	0	715,942	-52,522	5,536,702	1.47%	370,184,473
25.07.07	214	5	725,387	-101,631	5,589,224	1.49%	370,131,951
25.07.04	219	1	666,096	0	5,690,855	1.51%	370,030,320