매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,310	80	60,185	1,512	163,378	1.17%	13,851,571
24.11.21	3,370	60	36,170	-565	161,866	1.15%	13,853,083
24.11.20	3,480	110	37,622	3,798	162,431	1.16%	13,852,518
24.11.19	3,455	25	36,849	9,596	158,633	1.13%	13,856,316
24.11.18	3,355	100	33,374	30,828	149,037	1.06%	13,865,912
24.11.15	3,360	5	95,718	2,118	118,209	0.84%	13,896,740
24.11.14	3,390	25	31,095	4,793	116,091	0.83%	13,898,858
24.11.13	3,530	140	68,033	-5,329	111,298	0.79%	13,903,651
24.11.12	3,740	210	174,273	10,431	116,627	0.83%	13,898,322
24.11.11	3,870	130	102,048	13,745	106,196	0.76%	13,908,753
24.11.08	3,815	55	98,538	92,451	92,451	0.66%	13,922,498
24.11.07	3,805	10	33,862	0	0	0.00%	0
24.11.06	3,870	65	49,027	0	0	0.00%	0
24.11.05	3,825	45	140,293	0	0	0.00%	0
24.11.04	3,730	95	52,729	0	0	0.00%	0
24.11.01	3,820	90	93,197	0	0	0.00%	0
24.10.31	3,865	45	159,726	0	0	0.00%	0
24.10.30	3,995	130	186,693	0	0	0.00%	0
24.10.29	4,130	135	391,857	0	0	0.00%	0
24.10.28	3,875	255	6,716,593	0	0	0.00%	0
24.10.25	3,910	35	24,791	0	0	0.00%	0
24.10.24	3,965	55	9,285	0	0	0.00%	0
24.10.23	3,940	25	17,069	0	0	0.00%	0
24.10.22	4,005	65	15,491	0	0	0.00%	0
24.10.21	4,000	5	10,756	0	0	0.00%	0
24.10.18	4,055	55	28,994	0	0	0.00%	0
24.10.17	4,050	5	9,508	0	0	0.00%	0
24.10.16	4,095	45	14,968	0	0	0.00%	0
24.10.15	4,000	95	52,545	0	0	0.00%	0
24.10.14	4,100	100	50,710	0	0	0.00%	0
24.10.11	4,190	90	41,163	0	0	0.00%	0
24.10.10	4,180	10	299,254	0	0	0.00%	0
24.10.08	4,145	35	29,665	0	0	0.00%	0
24.10.07	4,200	55	27,322	0	0	0.00%	0
24.10.04	4,290	90	47,103	0	0	0.00%	0
24.10.02	4,110	180	80,191	0	0	0.00%	0
24.09.30	4,270	160	35,592	0	0	0.00%	0
24.09.27	4,180	90	54,901	0	0	0.00%	0
24.09.26	4,155	25	37,766	0	0	0.00%	0
24.09.25	4,165	10	23,674	0	0	0.00%	0
24.09.24	4,165	0	22,975	0	0	0.00%	0
24.09.23	4,170	5	26,459	0	0	0.00%	0
24.09.20	4,140	30	13,832	0	0	0.00%	0
24.09.19	4,135	5	25,125	0	0	0.00%	0
24.09.13	4,115	20	17,449	0	0	0.00%	0
24.09.12	3,990	125	33,535	0	0	0.00%	0
24.09.11	4,045	55	16,516	0	0	0.00%	0
24.09.10	4,065	20	24,498	0	0	0.00%	0
24.09.09	3,995	70	32,064	0	0	0.00%	0
24.09.06	4,105	110	46,421	0	0	0.00%	0
24.09.05	4,175	70	47,413	0	0	0.00%	0
24.09.04	4,355	180	57,173	0	0	0.00%	0
24.09.03	4,380	25	52,645	0	0	0.00%	0
24.09.02	4,370	10	78,686	0	0	0.00%	0
24.08.30	4,720	350	364,099	0	0	0.00%	0
24.08.29	4,430	290	176,301	0	0	0.00%	0
24.08.28	4,505	75	38,093	0	0	0.00%	0
24.08.27	4,375	130	50,994	0	0	0.00%	0
24.08.26	4,260	115	45,604	0	0	0.00%	0
24.08.23	4,250	10	24,908	0	0	0.00%	0
24.08.22	4,335	85	71,972	0	0	0.00%	0
24.08.21	4,490	155	83,934	0	0	0.00%	0
24.08.20	4,380	110	102,077	0	0	0.00%	0
24.08.19	4,750	370	1,157,504	0	0	0.00%	0
24.08.16	4,370	380	233,459	0	0	0.00%	0
24.08.14	4,335	35	30,416	0	0	0.00%	0
24.08.13	4,300	35	29,538	0	0	0.00%	0
24.08.12	4,255	45	28,500	0	0	0.00%	0
24.08.09	4,095	160	38,002	0	0	0.00%	0
24.08.08	4,215	120	48,497	0	0	0.00%	0
24.08.07	4,020	195	81,481	0	0	0.00%	0
24.08.06	3,875	145	150,215	0	0	0.00%	0
24.08.05	4,600	725	230,978	0	0	0.00%	0
24.08.02	4,800	200	62,896	0	0	0.00%	0
24.08.01	4,760	40	86,136	0	0	0.00%	0
24.07.31	4,700	60	39,873	0	0	0.00%	0
24.07.30	4,750	50	140,953	0	0	0.00%	0
24.07.29	4,510	240	856,409	0	0	0.00%	0
24.07.26	4,670	160	38,301	0	0	0.00%	0
24.07.25	4,605	65	50,068	0	0	0.00%	0
24.07.24	4,630	25	31,182	0	0	0.00%	0
24.07.23	4,500	130	40,489	0	0	0.00%	0
24.07.22	4,520	20	75,886	0	0	0.00%	0
24.07.19	4,540	20	41,828	0	0	0.00%	0
24.07.18	4,625	85	69,982	0	0	0.00%	0
24.07.17	4,740	115	108,149	0	0	0.00%	0
24.07.16	4,810	70	79,385	0	0	0.00%	0
24.07.15	4,750	60	33,253	0	0	0.00%	0
24.07.12	4,810	60	44,182	0	0	0.00%	0
24.07.11	4,855	45	39,379	0	0	0.00%	0
24.07.10	4,840	15	27,291	0	0	0.00%	0
24.07.09	4,810	30	32,255	0	0	0.00%	0
24.07.08	4,650	160	36,608	0	0	0.00%	0
24.07.05	4,670	20	42,587	0	0	0.00%	0
24.07.04	4,690	20	51,130	0	0	0.00%	0
24.07.03	4,745	55	97,024	0	0	0.00%	0
24.07.02	4,900	155	80,442	0	0	0.00%	0
24.07.01	4,950	50	40,703	0	0	0.00%	0
24.06.28	4,885	65	54,274	0	0	0.00%	0
24.06.27	5,010	125	78,961	0	0	0.00%	0
24.06.26	5,100	90	54,214	0	0	0.00%	0
24.06.25	5,050	50	45,533	0	0	0.00%	0
24.06.24	5,160	110	53,366	0	0	0.00%	0
24.06.21	5,210	50	60,050	0	0	0.00%	0
24.06.20	5,230	20	458,955	0	0	0.00%	0
24.06.19	5,130	100	81,963	0	0	0.00%	0
24.06.18	5,240	110	88,119	0	0	0.00%	0
24.06.17	5,240	0	58,939	0	0	0.00%	0
24.06.14	5,470	230	208,903	0	0	0.00%	0
24.06.13	5,530	60	45,520	0	0	0.00%	0
24.06.12	5,460	70	60,433	0	0	0.00%	0
24.06.11	5,490	30	51,724	0	0	0.00%	0
24.06.10	5,450	40	45,214	0	0	0.00%	0
24.06.07	5,450	0	47,932	0	0	0.00%	0
24.06.05	5,490	40	66,483	0	0	0.00%	0
24.06.04	5,500	10	129,434	0	0	0.00%	0
24.06.03	5,380	120	83,103	0	0	0.00%	0
24.05.31	5,380	0	56,019	0	0	0.00%	0
24.05.30	5,610	230	170,661	0	0	0.00%	0
24.05.29	5,590	20	628,344	0	0	0.00%	0
24.05.28	5,560	30	78,434	0	0	0.00%	0
24.05.27	5,610	50	131,449	0	0	0.00%	0
24.05.24	5,650	40	116,670	0	0	0.00%	0
24.05.23	5,580	70	247,518	0	0	0.00%	0
24.05.22	5,360	220	450,298	0	0	0.00%	0
24.05.21	5,430	70	97,308	0	0	0.00%	0
24.05.20	5,470	40	80,044	0	0	0.00%	0
24.05.17	5,500	30	91,010	0	0	0.00%	0
24.05.16	5,430	70	730,662	0	0	0.00%	0
24.05.14	5,370	60	41,883	0	0	0.00%	0
24.05.13	5,410	40	109,929	0	0	0.00%	0
24.05.10	5,400	10	53,515	0	0	0.00%	0
24.05.09	5,460	60	115,174	0	0	0.00%	0
24.05.08	5,490	30	82,514	0	0	0.00%	0
24.05.07	5,400	90	91,929	0	0	0.00%	0
24.05.03	5,460	60	205,691	0	0	0.00%	0
24.05.02	5,670	210	291,412	0	0	0.00%	0
24.04.30	5,770	100	115,668	0	0	0.00%	0
24.04.29	5,660	110	96,384	0	0	0.00%	0
24.04.26	5,770	110	85,011	0	0	0.00%	0
24.04.25	5,810	40	99,282	0	0	0.00%	0
24.04.24	5,610	200	152,374	0	0	0.00%	0
24.04.23	5,620	10	60,860	0	0	0.00%	0
24.04.22	5,650	30	92,012	0	0	0.00%	0
24.04.19	5,890	240	299,309	0	0	0.00%	0
24.04.18	5,870	20	272,291	0	0	0.00%	0
24.04.17	5,760	110	271,596	0	0	0.00%	0
24.04.16	6,030	270	2,002,329	0	0	0.00%	0
24.04.15	5,880	150	1,119,802	0	0	0.00%	0
24.04.12	5,900	20	119,905	0	0	0.00%	0
24.04.11	5,800	100	104,707	0	0	0.00%	0
24.04.09	5,930	130	141,549	0	0	0.00%	0
24.04.08	5,790	140	396,739	0	0	0.00%	0
24.04.05	5,730	60	265,733	0	0	0.00%	0
24.04.04	5,940	210	265,265	0	0	0.00%	0
24.04.03	5,720	220	669,917	0	0	0.00%	0
24.04.02	5,680	40	95,107	0	0	0.00%	0
24.04.01	5,450	230	101,096	0	0	0.00%	0
24.03.29	5,590	140	143,910	0	0	0.00%	0
24.03.28	5,570	20	111,254	0	0	0.00%	0
24.03.27	5,750	180	156,551	0	0	0.00%	0
24.03.26	5,740	10	287,178	0	0	0.00%	0
24.03.25	5,670	70	228,628	0	0	0.00%	0
24.03.22	5,760	90	189,678	0	0	0.00%	0
24.03.21	5,710	50	180,058	0	0	0.00%	0
24.03.20	5,750	40	321,999	0	0	0.00%	0
24.03.19	5,590	160	2,548,930	0	0	0.00%	0
24.03.18	5,580	10	80,595	0	0	0.00%	0
24.03.15	5,610	30	109,117	0	0	0.00%	0
24.03.14	5,740	130	110,148	0	0	0.00%	0
24.03.13	5,480	260	362,510	0	0	0.00%	0
24.03.12	5,460	20	95,954	0	0	0.00%	0
24.03.11	5,390	70	83,069	0	0	0.00%	0
24.03.08	5,320	70	105,739	0	0	0.00%	0
24.03.07	5,550	230	229,113	0	0	0.00%	0
24.03.06	5,330	220	1,479,239	0	0	0.00%	0
24.03.05	5,430	100	86,952	0	0	0.00%	0
24.03.04	5,430	0	87,319	0	0	0.00%	0
24.02.29	5,490	60	119,071	0	0	0.00%	0
24.02.28	5,580	90	183,894	0	0	0.00%	0
24.02.27	5,780	200	283,116	0	0	0.00%	0
24.02.26	5,760	20	83,031	0	0	0.00%	0
24.02.23	5,850	90	128,278	0	0	0.00%	0
24.02.22	5,840	10	109,369	0	0	0.00%	0
24.02.21	5,990	150	154,139	0	0	0.00%	0
24.02.20	6,100	110	170,129	0	0	0.00%	0
24.02.19	6,050	50	162,518	0	0	0.00%	0
24.02.16	5,990	60	186,563	0	0	0.00%	0
24.02.15	5,990	0	172,994	0	0	0.00%	0
24.02.14	5,930	60	262,922	0	0	0.00%	0
24.02.13	5,730	200	158,314	0	0	0.00%	0
24.02.08	5,690	40	109,469	0	0	0.00%	0
24.02.07	5,840	150	201,376	0	0	0.00%	0
24.02.06	5,850	10	145,048	0	0	0.00%	0
24.02.05	5,980	130	180,264	0	0	0.00%	0
24.02.02	5,900	80	204,883	0	0	0.00%	0
24.02.01	5,880	20	149,226	0	0	0.00%	0
24.01.31	5,920	40	234,387	0	0	0.00%	0
24.01.30	5,970	50	234,373	0	0	0.00%	0
24.01.29	6,150	180	365,275	0	0	0.00%	0
24.01.26	6,100	50	289,306	0	0	0.00%	0
24.01.25	6,450	350	562,171	0	0	0.00%	0
24.01.24	6,080	370	1,382,821	0	0	0.00%	0
24.01.23	6,150	70	335,060	0	0	0.00%	0
24.01.22	6,180	30	492,876	0	0	0.00%	0
24.01.19	6,240	60	501,390	0	0	0.00%	0
24.01.18	6,490	250	693,214	0	0	0.00%	0
24.01.17	7,090	600	1,346,873	0	0	0.00%	0
24.01.16	7,210	120	11,440,226	0	0	0.00%	0
24.01.15	6,990	220	7,247,673	0	0	0.00%	0
24.01.12	7,170	180	1,970,833	0	0	0.00%	0
24.01.11	7,520	350	4,389,800	0	0	0.00%	0
24.01.10	5,790	1,730	17,603,598	0	0	0.00%	0
24.01.09	5,720	70	118,356	0	0	0.00%	0
24.01.08	5,760	40	123,961	0	0	0.00%	0
24.01.05	5,970	210	254,042	0	0	0.00%	0
24.01.04	5,840	130	367,425	0	0	0.00%	0
24.01.03	5,940	100	96,583	0	0	0.00%	0
24.01.02	5,820	120	215,214	0	0	0.00%	0
23.12.28	5,770	50	175,550	0	0	0.00%	0
23.12.27	5,890	120	116,118	0	0	0.00%	0
23.12.26	5,700	190	343,110	0	0	0.00%	0
23.12.22	5,710	10	122,673	0	0	0.00%	0
23.12.21	5,720	10	144,233	0	0	0.00%	0
23.12.20	5,710	10	128,208	0	0	0.00%	0
23.12.19	5,860	150	171,294	0	0	0.00%	0
23.12.18	5,630	230	470,865	0	0	0.00%	0
23.12.15	5,520	110	132,081	0	0	0.00%	0
23.12.14	5,630	110	219,314	0	0	0.00%	0
23.12.13	5,960	330	382,533	0	0	0.00%	0
23.12.12	6,190	230	238,380	0	0	0.00%	0
23.12.11	6,090	100	261,827	0	0	0.00%	0
23.12.08	5,800	290	615,984	0	0	0.00%	0
23.12.07	5,940	140	195,129	0	0	0.00%	0
23.12.06	5,880	60	213,189	0	0	0.00%	0
23.12.05	6,070	190	293,480	0	0	0.00%	0
23.12.04	6,260	190	243,563	0	0	0.00%	0
23.12.01	6,260	0	1,062,536	0	0	0.00%	0
23.11.30	6,350	90	760,164	0	0	0.00%	0
23.11.29	6,390	40	1,310,046	0	0	0.00%	0
23.11.28	5,880	510	6,261,303	0	0	0.00%	0
23.11.27	6,220	340	631,703	0	0	0.00%	0
23.11.24	5,650	570	5,683,319	0	0	0.00%	0
23.11.23	5,690	40	176,225	0	0	0.00%	0
23.11.22	5,790	100	204,848	0	0	0.00%	0
23.11.21	5,730	60	352,616	0	0	0.00%	0
23.11.20	5,610	120	266,271	0	0	0.00%	0
23.11.17	5,930	320	428,549	0	0	0.00%	0
23.11.16	5,620	310	3,385,846	0	0	0.00%	0
23.11.15	5,320	300	1,453,324	0	0	0.00%	0
23.11.14	5,090	230	1,471,624	0	0	0.00%	0
23.11.13	5,040	50	126,391	0	0	0.00%	0
23.11.10	5,190	150	122,001	0	0	0.00%	0
23.11.09	5,450	260	216,819	0	0	0.00%	0
23.11.08	5,600	150	149,640	0	0	0.00%	0
23.11.07	5,780	180	290,491	0	0	0.00%	0
23.11.06	5,690	90	355,844	0	0	0.00%	0
23.11.03	5,690	0	143,015	0	0	0.00%	0
23.11.02	5,460	230	169,094	0	0	0.00%	0
23.11.01	5,410	50	241,179	0	0	0.00%	0
23.10.31	5,900	490	340,461	0	0	0.00%	0
23.10.30	5,720	180	692,967	0	0	0.00%	0
23.10.27	5,750	30	379,095	0	0	0.00%	0
23.10.26	6,260	510	458,026	0	0	0.00%	0
23.10.25	6,190	70	378,943	0	0	0.00%	0
23.10.24	6,190	0	651,457	0	0	0.00%	0
23.10.23	6,450	260	679,203	0	0	0.00%	0
23.10.20	6,900	450	1,142,289	0	0	0.00%	0
23.10.19	7,120	220	1,700,362	0	0	0.00%	0
23.10.18	7,210	90	4,720,024	0	0	0.00%	0
23.10.17	7,030	180	2,707,664	0	0	0.00%	0
23.10.16	6,730	300	9,552,002	0	0	0.00%	0
23.10.13	6,660	70	4,199,125	0	0	0.00%	0
23.10.12	6,770	110	2,034,164	0	0	0.00%	0
23.10.11	6,660	110	5,405,819	0	0	0.00%	0
23.10.10	5,600	1,060	12,789,203	0	0	0.00%	0
23.10.06	5,400	200	702,042	0	0	0.00%	0
23.10.05	5,730	330	549,778	0	0	0.00%	0
23.10.04	6,180	450	533,341	0	0	0.00%	0
23.09.27	6,390	210	1,728,217	0	0	0.00%	0
23.09.26	6,920	530	785,067	0	0	0.00%	0
23.09.25	7,450	530	1,402,355	0	0	0.00%	0
23.09.22	7,920	470	3,358,262	0	0	0.00%	0
23.09.21	8,090	170	7,656,704	0	0	0.00%	0
23.09.20	7,470	620	17,165,869	0	0	0.00%	0
23.09.19	8,340	870	1,440,874	0	0	0.00%	0
23.09.18	8,430	90	2,485,200	0	0	0.00%	0
23.09.15	7,640	790	16,716,952	0	0	0.00%	0
23.09.14	8,240	600	3,560,850	0	0	0.00%	0
23.09.13	6,460	1,780	18,261,137	0	0	0.00%	0
23.09.12	6,240	220	16,619,519	0	0	0.00%	0
23.09.11	5,400	840	8,163,793	0	0	0.00%	0
23.09.08	5,460	60	340,227	0	0	0.00%	0
23.09.07	5,760	300	317,064	0	0	0.00%	0
23.09.06	5,550	210	1,396,953	0	0	0.00%	0
23.09.05	5,670	120	1,086,536	0	0	0.00%	0
23.09.04	5,200	470	2,552,869	0	0	0.00%	0
23.09.01	5,280	80	325,737	0	0	0.00%	0
23.08.31	4,945	335	5,621,188	0	0	0.00%	0
23.08.30	4,835	110	65,348	0	0	0.00%	0
23.08.29	4,870	35	41,413	0	0	0.00%	0
23.08.28	4,750	120	36,286	0	0	0.00%	0
23.08.25	4,850	100	35,372	0	0	0.00%	0
23.08.24	4,765	85	34,365	0	0	0.00%	0
23.08.23	4,800	35	28,339	0	0	0.00%	0
23.08.22	4,975	175	56,099	0	0	0.00%	0
23.08.21	4,940	35	36,954	0	0	0.00%	0
23.08.18	4,910	30	48,427	0	0	0.00%	0
23.08.17	4,960	50	59,945	0	0	0.00%	0
23.08.16	5,290	330	100,104	0	0	0.00%	0
23.08.14	5,220	70	105,895	0	0	0.00%	0
23.08.11	5,230	10	46,022	0	0	0.00%	0
23.08.10	5,130	100	36,430	0	0	0.00%	0
23.08.09	4,915	215	66,363	0	0	0.00%	0
23.08.08	5,090	175	64,968	0	0	0.00%	0
23.08.07	5,110	20	28,094	0	0	0.00%	0
23.08.04	5,110	0	36,229	0	0	0.00%	0
23.08.03	5,060	50	49,580	0	0	0.00%	0
23.08.02	5,210	150	51,118	0	0	0.00%	0
23.08.01	5,230	20	51,729	0	0	0.00%	0
23.07.31	5,190	40	51,377	0	0	0.00%	0
23.07.28	5,040	150	61,397	0	0	0.00%	0
23.07.27	4,875	165	103,937	0	0	0.00%	0
23.07.26	5,110	280	203,777	0	0	0.00%	0
23.07.25	5,250	140	147,216	0	0	0.00%	0
23.07.24	5,450	200	156,906	0	0	0.00%	0
23.07.21	5,500	50	89,414	0	0	0.00%	0
23.07.20	5,490	10	133,520	0	0	0.00%	0
23.07.19	5,620	130	83,806	0	0	0.00%	0
23.07.18	5,790	170	130,855	0	0	0.00%	0
23.07.17	5,820	30	89,329	0	0	0.00%	0
23.07.14	6,020	200	189,245	0	0	0.00%	0
23.07.13	6,030	10	99,849	0	0	0.00%	0
23.07.12	6,010	20	771,170	0	0	0.00%	0
23.07.11	5,880	130	133,301	0	0	0.00%	0
23.07.10	5,910	30	118,726	0	0	0.00%	0
23.07.07	6,150	240	172,677	0	0	0.00%	0
23.07.06	6,350	200	157,077	0	0	0.00%	0
23.07.05	6,300	50	114,498	0	0	0.00%	0
23.07.04	6,350	50	95,726	0	0	0.00%	0
23.07.03	6,100	250	154,528	0	0	0.00%	0
23.06.30	6,090	10	104,997	0	0	0.00%	0
23.06.29	6,300	210	369,216	0	0	0.00%	0
23.06.28	6,250	50	555,704	0	0	0.00%	0
23.06.27	6,330	80	202,106	0	0	0.00%	0
23.06.26	6,680	350	455,942	0	0	0.00%	0
23.06.23	6,490	190	2,551,146	0	0	0.00%	0
23.06.22	6,560	70	442,010	0	0	0.00%	0
23.06.21	6,580	20	796,517	0	0	0.00%	0
23.06.20	6,500	80	1,492,460	0	0	0.00%	0
23.06.19	6,310	190	327,295	0	0	0.00%	0
23.06.16	6,350	40	125,345	0	0	0.00%	0
23.06.15	6,280	70	190,495	0	0	0.00%	0
23.06.14	6,440	160	270,381	0	0	0.00%	0
23.06.13	6,460	20	218,588	0	0	0.00%	0
23.06.12	6,800	340	448,547	0	0	0.00%	0
23.06.09	6,770	30	967,926	0	0	0.00%	0
23.06.08	6,900	130	281,343	0	0	0.00%	0
23.06.07	7,030	130	254,086	0	0	0.00%	0
23.06.05	7,180	150	419,104	0	0	0.00%	0
23.06.02	6,950	230	1,419,240	0	0	0.00%	0
23.06.01	7,080	130	393,038	0	0	0.00%	0
23.05.31	7,350	270	1,708,511	0	0	0.00%	0
23.05.30	7,220	130	1,603,067	0	0	0.00%	0
23.05.26	7,760	540	1,297,563	0	0	0.00%	0
23.05.25	7,620	140	18,754,633	0	0	0.00%	0
23.05.24	6,380	1,240	14,644,238	0	0	0.00%	0
23.05.23	6,600	220	397,136	0	0	0.00%	0
23.05.22	6,700	100	731,456	0	0	0.00%	0
23.05.19	6,480	220	695,394	0	0	0.00%	0
23.05.18	6,620	140	2,366,602	0	0	0.00%	0
23.05.17	6,480	140	878,174	0	0	0.00%	0
23.05.16	6,090	390	8,265,449	0	0	0.00%	0
23.05.15	6,270	180	1,109,642	0	0	0.00%	0
23.05.12	6,430	160	1,794,052	0	0	0.00%	0
23.05.11	6,540	110	404,452	0	0	0.00%	0
23.05.10	6,860	320	1,281,778	0	0	0.00%	0
23.05.09	6,830	30	1,303,944	0	0	0.00%	0
23.05.08	8,000	1,170	3,093,829	0	0	0.00%	0
23.05.04	6,160	1,840	13,374,146	0	0	0.00%	0
23.05.03	6,600	440	1,963,016	0	0	0.00%	0
23.05.02	6,090	510	10,940,192	0	0	0.00%	0
23.04.28	4,690	1,400	5,427,358	0	0	0.00%	0
23.04.27	4,590	100	111,238	0	0	0.00%	0
23.04.26	4,680	90	43,513	0	0	0.00%	0
23.04.25	4,710	30	106,366	0	0	0.00%	0
23.04.24	4,730	20	531,609	0	0	0.00%	0
23.04.21	4,795	75	23,141	0	0	0.00%	0
23.04.20	4,925	70	25,462	0	0	0.00%	0
23.04.19	4,920	5	36,550	0	0	0.00%	0
23.04.18	4,925	5	47,336	0	0	0.00%	0
23.04.17	4,855	70	100,403	0	0	0.00%	0
23.04.14	4,795	70	70,462	0	0	0.00%	0
23.04.13	4,805	10	43,304	0	0	0.00%	0
23.04.12	4,525	280	124,868	0	0	0.00%	0
23.04.11	4,435	90	61,761	0	0	0.00%	0
23.04.10	4,590	155	73,445	0	0	0.00%	0
23.04.07	4,630	40	41,684	0	0	0.00%	0
23.04.06	4,745	115	30,880	0	0	0.00%	0
23.04.05	4,780	35	29,404	0	0	0.00%	0
23.04.04	4,735	45	32,306	0	0	0.00%	0
23.04.03	4,695	40	28,502	0	0	0.00%	0
23.03.31	4,720	25	37,063	0	0	0.00%	0
23.03.30	4,710	10	39,448	0	0	0.00%	0
23.03.29	4,710	0	30,411	0	0	0.00%	0
23.03.28	4,560	150	24,780	0	0	0.00%	0
23.03.27	4,650	90	21,139	0	0	0.00%	0
23.03.24	4,600	50	27,861	0	0	0.00%	0
23.03.23	4,790	190	35,328	0	0	0.00%	0
23.03.22	4,735	55	56,343	0	0	0.00%	0
23.03.21	4,755	20	21,739	0	0	0.00%	0
23.03.20	4,685	70	19,909	0	0	0.00%	0
23.03.17	4,520	165	26,323	0	0	0.00%	0
23.03.16	4,660	140	32,981	0	0	0.00%	0
23.03.15	4,530	130	16,952	0	0	0.00%	0
23.03.14	4,780	250	59,552	0	0	0.00%	0
23.03.13	4,860	80	38,184	0	0	0.00%	0
23.03.10	5,010	110	32,090	0	0	0.00%	0
23.03.09	4,915	95	85,022	0	0	0.00%	0
23.03.08	4,940	25	32,024	0	0	0.00%	0
23.03.07	4,900	40	59,798	0	0	0.00%	0
23.03.06	4,785	115	32,204	0	0	0.00%	0
23.03.03	4,745	45	29,449	0	0	0.00%	0
23.03.02	4,730	15	18,701	0	0	0.00%	0
23.02.28	4,690	40	8,886	0	0	0.00%	0
23.02.27	4,805	75	32,911	0	0	0.00%	0
23.02.24	4,850	45	24,658	0	0	0.00%	0
23.02.23	4,825	25	28,845	0	0	0.00%	0
23.02.22	4,890	65	25,234	0	0	0.00%	0
23.02.21	4,890	0	36,615	0	0	0.00%	0
23.02.20	4,845	45	43,143	0	0	0.00%	0
23.02.17	4,900	55	62,650	0	0	0.00%	0
23.02.16	4,800	100	51,079	0	0	0.00%	0
23.02.15	5,000	200	90,499	0	0	0.00%	0
23.02.14	5,030	30	35,181	0	0	0.00%	0
23.02.13	5,160	130	48,807	0	0	0.00%	0
23.02.10	5,230	70	47,745	0	0	0.00%	0
23.02.09	5,160	70	108,204	0	0	0.00%	0
23.02.08	5,070	90	72,450	0	0	0.00%	0
23.02.06	5,120	90	24,486	0	0	0.00%	0
23.02.03	5,110	10	47,183	0	0	0.00%	0
23.02.02	5,080	30	38,224	0	0	0.00%	0
23.02.01	5,060	20	29,030	0	0	0.00%	0
23.01.31	5,050	10	49,384	0	0	0.00%	0
23.01.30	5,030	20	34,034	0	0	0.00%	0
23.01.27	5,060	40	30,417	0	0	0.00%	0
23.01.25	4,915	25	82,486	0	0	0.00%	0
23.01.20	4,915	5	33,932	0	0	0.00%	0
23.01.19	4,920	40	49,448	0	0	0.00%	0
23.01.18	4,960	70	96,526	0	0	0.00%	0
23.01.17	5,030	10	2,549,915	0	0	0.00%	0
23.01.16	5,040	20	34,075	0	0	0.00%	0
23.01.13	5,060	90	38,277	0	0	0.00%	0
23.01.12	4,970	30	23,243	0	0	0.00%	0
23.01.11	5,000	70	16,507	0	0	0.00%	0
23.01.10	4,930	30	30,983	0	0	0.00%	0
23.01.09	4,900	170	27,203	0	0	0.00%	0
23.01.06	4,730	130	19,861	0	0	0.00%	0
23.01.05	4,600	10	15,552	0	0	0.00%	0
23.01.04	4,610	120	22,282	0	0	0.00%	0
23.01.03	4,490	60	36,091	0	0	0.00%	0
23.01.02	4,550	90	22,455	0	0	0.00%	0
22.12.29	4,640	190	31,198	0	0	0.00%	0
22.12.28	4,830	10	9,787	0	0	0.00%	0
22.12.27	4,840	60	16,797	0	0	0.00%	0
22.12.26	4,780	85	28,035	0	0	0.00%	0
22.12.23	4,865	155	50,338	0	0	0.00%	0
22.12.22	5,020	20	16,892	0	0	0.00%	0
22.12.21	5,000	20	32,477	0	0	0.00%	0
22.12.20	5,020	200	54,604	0	0	0.00%	0
22.12.19	5,220	10	20,550	0	0	0.00%	0
22.12.16	5,230	30	35,408	0	0	0.00%	0
22.12.15	5,200	30	18,390	0	0	0.00%	0
22.12.14	5,230	30	20,175	0	0	0.00%	0
22.12.13	5,200	20	25,424	0	0	0.00%	0
22.12.12	5,220	50	41,112	0	0	0.00%	0
22.12.09	5,170	130	31,029	0	0	0.00%	0
22.12.08	5,040	120	45,702	0	0	0.00%	0
22.12.07	5,160	130	61,502	0	0	0.00%	0
22.12.06	5,290	110	48,360	0	0	0.00%	0
22.12.05	5,400	40	36,842	0	0	0.00%	0
22.12.02	5,360	140	51,036	0	0	0.00%	0
22.12.01	5,500	80	86,042	0	0	0.00%	0
22.11.30	5,420	120	37,956	0	0	0.00%	0
22.11.29	5,300	20	28,177	0	0	0.00%	0
22.11.28	5,280	170	33,143	0	0	0.00%	0
22.11.25	5,450	130	36,726	0	0	0.00%	0
22.11.24	5,580	170	80,854	0	0	0.00%	0
22.11.23	5,410	100	90,972	0	0	0.00%	0
22.11.22	5,310	30	44,784	0	0	0.00%	0
22.11.21	5,280	270	155,653	0	0	0.00%	0
22.11.18	5,550	150	163,503	0	0	0.00%	0
22.11.17	5,700	60	1,082,423	0	0	0.00%	0
22.11.16	5,640	80	76,182	0	0	0.00%	0
22.11.15	5,560	30	70,099	0	0	0.00%	0
22.11.14	5,530	0	73,049	0	0	0.00%	0
22.11.11	5,530	90	116,674	0	0	0.00%	0
22.11.10	5,440	150	538,838	0	0	0.00%	0
22.11.09	5,590	110	244,084	0	0	0.00%	0
22.11.08	5,480	130	138,465	0	0	0.00%	0
22.11.07	5,350	60	50,235	0	0	0.00%	0
22.11.04	5,290	60	67,360	0	0	0.00%	0
22.11.03	5,350	80	158,531	0	0	0.00%	0
22.11.02	5,270	40	113,806	0	0	0.00%	0
22.11.01	5,230	160	125,388	0	0	0.00%	0
22.10.31	5,070	50	75,325	0	0	0.00%	0
22.10.28	5,020	40	71,614	0	0	0.00%	0
22.10.27	5,060	95	413,742	0	0	0.00%	0
22.10.26	4,965	195	136,105	0	0	0.00%	0
22.10.25	5,160	10	243,076	0	0	0.00%	0
22.10.24	5,170	170	84,229	0	0	0.00%	0
22.10.21	5,000	130	106,696	0	0	0.00%	0
22.10.20	5,130	270	161,185	0	0	0.00%	0
22.10.19	5,400	220	216,532	0	0	0.00%	0
22.10.18	5,620	210	290,476	0	0	0.00%	0
22.10.17	5,410	490	328,576	0	0	0.00%	0
22.10.14	5,900	260	728,949	0	0	0.00%	0
22.10.13	6,160	130	9,401,705	0	0	0.00%	0
22.10.12	6,030	260	4,832,696	0	0	0.00%	0
22.10.11	5,770	540	604,724	0	0	0.00%	0
22.10.07	6,310	1,270	4,125,079	0	0	0.00%	0
22.10.06	5,040	125	26,886	0	0	0.00%	0
22.10.05	4,915	115	29,983	0	0	0.00%	0
22.10.04	5,030	135	27,189	0	0	0.00%	0
22.09.30	4,895	35	52,925	0	0	0.00%	0
22.09.29	4,930	45	39,787	0	0	0.00%	0
22.09.28	4,885	265	56,228	0	0	0.00%	0
22.09.27	5,150	100	86,031	0	0	0.00%	0
22.09.26	5,250	480	70,078	0	0	0.00%	0
22.09.23	5,730	330	65,763	0	0	0.00%	0
22.09.22	6,060	40	56,091	0	0	0.00%	0
22.09.21	6,100	50	29,929	0	0	0.00%	0
22.09.20	6,150	110	21,112	0	0	0.00%	0
22.09.19	6,040	170	49,118	0	0	0.00%	0
22.09.16	6,210	160	44,525	0	0	0.00%	0
22.09.15	6,370	160	395,194	0	0	0.00%	0
22.09.14	6,210	60	51,585	0	0	0.00%	0
22.09.13	6,270	60	38,717	0	0	0.00%	0
22.09.08	6,210	0	41,914	0	0	0.00%	0
22.09.07	6,210	300	72,483	0	0	0.00%	0
22.09.06	6,510	80	52,225	0	0	0.00%	0