매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,125	75	73,164	1,111	297,306	2.12%	13,717,643
25.07.02	4,050	10	67,094	-6,548	296,195	2.11%	13,718,754
25.07.01	4,040	30	70,324	16,215	302,743	2.16%	13,712,206
25.06.30	4,070	70	83,148	-53,135	286,528	2.04%	13,728,421
25.06.27	4,140	70	97,670	-9,408	339,663	2.42%	13,675,286
25.06.26	4,210	15	239,755	-35,181	349,071	2.49%	13,665,878
25.06.25	4,195	90	144,833	15,309	384,252	2.74%	13,630,697
25.06.24	4,285	45	202,752	14,941	368,943	2.63%	13,646,006
25.06.23	4,240	10	124,275	-42	354,002	2.53%	13,660,947
25.06.20	4,250	25	92,753	19,997	354,044	2.53%	13,660,905
25.06.19	4,275	55	90,474	3,704	334,047	2.38%	13,680,902
25.06.18	4,220	25	70,721	-11,000	330,343	2.36%	13,684,606
25.06.17	4,245	80	89,761	25,569	341,343	2.44%	13,673,606
25.06.16	4,325	130	122,394	20,909	315,774	2.25%	13,699,175
25.06.13	4,195	90	140,219	-1,996	294,865	2.10%	13,720,084
25.06.12	4,285	55	129,484	12,946	296,861	2.12%	13,718,088
25.06.11	4,340	40	180,111	2,970	283,915	2.03%	13,731,034
25.06.10	4,300	45	172,882	26,819	280,945	2.00%	13,734,004
25.06.09	4,345	105	202,350	38,842	254,126	1.81%	13,760,823
25.06.05	4,240	0	226,700	0	215,284	1.54%	13,799,665