매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,580	75	275,300	115,197	436,566	1.67%	25,727,872
25.06.12	3,655	50	331,697	47,927	321,369	1.23%	25,843,069
25.06.11	3,705	25	279,995	-238,765	273,442	1.05%	25,890,996
25.06.10	3,730	60	773,387	54,796	512,207	1.96%	25,652,231
25.06.09	3,790	120	817,812	43,654	457,411	1.75%	25,707,027
25.06.05	3,670	140	598,153	54,371	413,757	1.58%	25,750,681
25.06.04	3,530	85	399,250	24,243	359,386	1.37%	25,805,052
25.06.02	3,445	70	247,456	26,140	335,143	1.28%	25,829,295
25.05.30	3,375	15	211,903	55,329	309,003	1.18%	25,855,435
25.05.29	3,390	30	469,517	0	253,674	0.97%	25,910,764
25.05.28	3,360	155	672,582	0	0	0.00%	0
25.05.27	3,515	90	1,972,845	0	0	0.00%	0
25.05.26	3,425	95	456,760	0	0	0.00%	0
25.05.23	3,520	40	607,144	0	0	0.00%	0
25.05.22	3,560	30	1,580,272	0	0	0.00%	0
25.05.21	3,530	0	219,495	0	0	0.00%	0
25.05.20	3,530	35	384,133	0	0	0.00%	0
25.05.19	3,565	50	460,042	0	0	0.00%	0
25.05.16	3,615	35	481,408	0	0	0.00%	0