매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	3,145	5	86,891	41,843	773,768	2.96%	25,390,670
25.07.28	3,150	35	244,312	3,706	731,925	2.80%	25,432,513
25.07.25	3,115	10	110,346	16,126	728,219	2.78%	25,436,219
25.07.24	3,105	80	205,728	23,916	712,093	2.72%	25,452,345
25.07.23	3,185	0	188,214	-73,798	688,177	2.63%	25,476,261
25.07.22	3,185	105	237,417	13,451	761,975	2.91%	25,402,463
25.07.21	3,290	25	136,978	8,670	748,524	2.86%	25,415,914
25.07.18	3,265	60	132,848	-12,336	739,854	2.83%	25,424,584
25.07.17	3,325	75	134,090	7,169	752,190	2.87%	25,412,248
25.07.16	3,250	15	144,898	33,213	745,021	2.85%	25,419,417
25.07.15	3,265	90	543,432	-38,860	711,808	2.72%	25,452,630
25.07.14	3,355	70	143,050	42,272	750,668	2.87%	25,413,770
25.07.11	3,425	95	559,986	-19,949	708,396	2.71%	25,456,042
25.07.10	3,330	15	126,568	35,791	728,345	2.78%	25,436,093
25.07.09	3,345	25	112,404	22,807	692,554	2.65%	25,471,884
25.07.08	3,320	30	134,950	-1,762	669,747	2.56%	25,494,691
25.07.07	3,290	20	81,006	-44,336	671,509	2.57%	25,492,929
25.07.04	3,310	85	160,239	27,124	715,845	2.74%	25,448,593
25.07.03	3,395	45	289,641	-16,150	688,721	2.63%	25,475,717
25.07.02	3,350	20	115,973	-7,803	704,871	2.69%	25,459,567
25.07.01	3,370	40	227,790	0	712,674	2.72%	25,451,764