매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,018	2	36,321	-4,284	2,182,022	4.54%	45,921,047
24.09.19	1,019	1	26,158	-5,428	2,186,306	4.55%	45,916,763
24.09.13	1,022	3	47,257	-5,126	2,191,734	4.56%	45,911,335
24.09.12	1,022	0	35,152	-5,421	2,196,860	4.57%	45,906,209
24.09.11	1,021	1	128,499	-3,925	2,202,281	4.58%	45,900,788
24.09.10	1,033	12	13,608	-4,768	2,206,206	4.59%	45,896,863
24.09.09	1,034	1	13,405	-8,821	2,210,974	4.60%	45,892,095
24.09.06	1,010	24	23,255	2,219,795	2,219,795	4.61%	45,883,274
24.09.05	1,017	7	22,483	0	0	0.00%	0
24.09.04	1,059	42	89,853	0	0	0.00%	0
24.09.03	1,068	9	21,721	0	0	0.00%	0
24.09.02	1,069	1	33,918	0	0	0.00%	0
24.08.30	1,073	4	36,491	0	0	0.00%	0
24.08.29	1,073	0	36,655	0	0	0.00%	0
24.08.28	1,079	6	41,833	0	0	0.00%	0
24.08.27	1,067	12	10,906	0	0	0.00%	0
24.08.26	1,069	2	20,090	0	0	0.00%	0
24.08.23	1,055	14	9,741	0	0	0.00%	0
24.08.22	1,068	13	47,962	0	0	0.00%	0
24.08.21	1,070	2	69,818	0	0	0.00%	0
24.08.20	1,065	5	22,230	0	0	0.00%	0
24.08.19	1,069	4	32,902	0	0	0.00%	0
24.08.16	1,074	5	58,258	0	0	0.00%	0
24.08.14	1,058	16	33,916	0	0	0.00%	0
24.08.13	1,042	16	19,895	0	0	0.00%	0
24.08.12	1,084	42	18,118	0	0	0.00%	0
24.08.09	1,049	35	20,671	0	0	0.00%	0
24.08.08	1,055	6	24,652	0	0	0.00%	0
24.08.07	1,049	6	32,266	0	0	0.00%	0
24.08.06	1,009	40	72,384	0	0	0.00%	0
24.08.05	1,118	109	163,520	0	0	0.00%	0
24.08.02	1,124	6	19,156	0	0	0.00%	0
24.08.01	1,106	18	27,893	0	0	0.00%	0
24.07.31	1,120	14	75,459	0	0	0.00%	0
24.07.30	1,130	10	45,801	0	0	0.00%	0
24.07.29	1,125	5	34,496	0	0	0.00%	0
24.07.26	1,170	45	79,350	0	0	0.00%	0
24.07.25	1,184	14	83,964	0	0	0.00%	0
24.07.24	1,184	0	10,047	0	0	0.00%	0
24.07.23	1,177	7	25,833	0	0	0.00%	0
24.07.22	1,188	11	26,767	0	0	0.00%	0
24.07.19	1,185	3	24,164	0	0	0.00%	0
24.07.18	1,187	2	21,180	0	0	0.00%	0
24.07.17	1,191	4	28,309	0	0	0.00%	0
24.07.16	1,214	23	86,985	0	0	0.00%	0
24.07.15	1,207	7	10,267	0	0	0.00%	0
24.07.12	1,207	0	31,153	0	0	0.00%	0
24.07.11	1,190	17	16,684	0	0	0.00%	0
24.07.10	1,210	20	18,332	0	0	0.00%	0
24.07.09	1,211	1	20,492	0	0	0.00%	0
24.07.08	1,212	1	22,665	0	0	0.00%	0
24.07.05	1,211	1	24,517	0	0	0.00%	0
24.07.04	1,210	1	13,891	0	0	0.00%	0
24.07.03	1,182	28	18,050	0	0	0.00%	0
24.07.02	1,183	1	25,023	0	0	0.00%	0
24.07.01	1,196	13	88,163	0	0	0.00%	0
24.06.28	1,224	28	38,523	0	0	0.00%	0
24.06.27	1,224	0	22,451	0	0	0.00%	0
24.06.26	1,224	0	24,405	0	0	0.00%	0
24.06.25	1,155	69	34,208	0	0	0.00%	0
24.06.24	1,215	60	80,292	0	0	0.00%	0
24.06.21	1,236	21	32,130	0	0	0.00%	0
24.06.20	1,235	1	19,825	0	0	0.00%	0
24.06.19	1,240	5	24,538	0	0	0.00%	0
24.06.18	1,244	4	24,310	0	0	0.00%	0
24.06.17	1,274	30	79,722	0	0	0.00%	0
24.06.14	1,301	27	55,398	0	0	0.00%	0
24.06.13	1,267	34	101,958	0	0	0.00%	0
24.06.12	1,235	32	35,310	0	0	0.00%	0
24.06.11	1,247	12	70,513	0	0	0.00%	0
24.06.10	1,255	8	77,541	0	0	0.00%	0
24.06.07	1,259	4	75,850	0	0	0.00%	0
24.06.05	1,270	11	139,235	0	0	0.00%	0
24.06.04	1,270	0	221,094	0	0	0.00%	0
24.06.03	1,272	2	201,183	0	0	0.00%	0
24.05.31	1,285	13	134,732	0	0	0.00%	0
24.05.30	1,300	15	235,819	0	0	0.00%	0
24.05.29	1,283	17	1,374,917	0	0	0.00%	0
24.05.28	1,212	71	431,032	0	0	0.00%	0
24.05.27	1,206	6	30,935	0	0	0.00%	0
24.05.24	1,186	20	62,480	0	0	0.00%	0
24.05.23	1,195	9	93,285	0	0	0.00%	0
24.05.22	1,201	6	33,619	0	0	0.00%	0
24.05.21	1,200	1	58,222	0	0	0.00%	0
24.05.20	1,190	10	72,772	0	0	0.00%	0
24.05.17	1,194	4	63,851	0	0	0.00%	0
24.05.16	1,206	12	86,312	0	0	0.00%	0
24.05.14	1,196	10	75,430	0	0	0.00%	0
24.05.13	1,181	15	112,451	0	0	0.00%	0
24.05.10	1,172	9	102,782	0	0	0.00%	0
24.05.09	1,147	25	123,042	0	0	0.00%	0
24.05.08	1,130	17	123,806	0	0	0.00%	0
24.05.07	1,107	23	48,737	0	0	0.00%	0
24.05.03	1,110	3	18,349	0	0	0.00%	0
24.05.02	1,118	8	41,414	0	0	0.00%	0
24.04.30	1,120	2	43,853	0	0	0.00%	0
24.04.29	1,121	1	43,121	0	0	0.00%	0
24.04.26	1,129	8	18,790	0	0	0.00%	0
24.04.25	1,129	0	53,897	0	0	0.00%	0
24.04.24	1,112	17	80,668	0	0	0.00%	0
24.04.23	1,078	34	96,671	0	0	0.00%	0
24.04.22	1,060	18	60,011	0	0	0.00%	0
24.04.19	1,061	1	47,787	0	0	0.00%	0
24.04.18	1,060	1	38,428	0	0	0.00%	0
24.04.17	1,057	3	36,366	0	0	0.00%	0
24.04.16	1,078	21	77,379	0	0	0.00%	0
24.04.15	1,090	12	63,653	0	0	0.00%	0
24.04.12	1,081	9	37,947	0	0	0.00%	0
24.04.11	1,088	7	38,023	0	0	0.00%	0
24.04.09	1,100	12	47,978	0	0	0.00%	0
24.04.08	1,101	1	62,322	0	0	0.00%	0
24.04.05	1,111	10	56,879	0	0	0.00%	0
24.04.04	1,119	8	109,256	0	0	0.00%	0
24.04.03	1,125	6	66,180	0	0	0.00%	0
24.04.02	1,127	2	57,446	0	0	0.00%	0
24.04.01	1,133	6	80,687	0	0	0.00%	0
24.03.29	1,136	3	90,035	0	0	0.00%	0
24.03.28	1,138	2	75,873	0	0	0.00%	0
24.03.27	1,130	8	85,315	0	0	0.00%	0
24.03.26	1,107	23	88,649	0	0	0.00%	0
24.03.25	1,113	6	76,046	0	0	0.00%	0
24.03.22	1,100	13	65,961	0	0	0.00%	0
24.03.21	1,090	10	75,537	0	0	0.00%	0
24.03.20	1,090	0	73,314	0	0	0.00%	0
24.03.19	1,103	13	58,288	0	0	0.00%	0
24.03.18	1,112	9	43,831	0	0	0.00%	0
24.03.15	1,113	1	61,334	0	0	0.00%	0
24.03.14	1,117	4	106,656	0	0	0.00%	0
24.03.13	1,114	3	53,595	0	0	0.00%	0
24.03.12	1,118	4	57,915	0	0	0.00%	0
24.03.11	1,109	9	61,634	0	0	0.00%	0
24.03.08	1,116	7	93,144	0	0	0.00%	0
24.03.07	1,126	10	220,318	0	0	0.00%	0
24.03.06	1,125	1	87,239	0	0	0.00%	0
24.03.05	1,133	8	54,801	0	0	0.00%	0
24.03.04	1,109	24	96,875	0	0	0.00%	0
24.02.29	1,103	6	85,616	0	0	0.00%	0
24.02.28	1,095	8	173,285	0	0	0.00%	0
24.02.27	1,100	5	115,759	0	0	0.00%	0
24.02.26	1,144	44	326,530	0	0	0.00%	0
24.02.23	1,154	10	106,903	0	0	0.00%	0
24.02.22	1,164	10	187,402	0	0	0.00%	0
24.02.21	1,180	16	61,109	0	0	0.00%	0
24.02.20	1,223	43	176,866	0	0	0.00%	0
24.02.19	1,152	71	197,343	0	0	0.00%	0
24.02.16	1,158	6	99,605	0	0	0.00%	0
24.02.15	1,172	14	90,825	0	0	0.00%	0
24.02.14	1,165	7	73,919	0	0	0.00%	0
24.02.13	1,162	3	116,339	0	0	0.00%	0
24.02.08	1,166	4	87,588	0	0	0.00%	0
24.02.07	1,168	2	84,710	0	0	0.00%	0
24.02.06	1,184	16	71,708	0	0	0.00%	0
24.02.05	1,195	11	235,519	0	0	0.00%	0
24.02.02	1,211	16	222,314	0	0	0.00%	0
24.02.01	1,212	1	63,899	0	0	0.00%	0
24.01.31	1,218	6	84,092	0	0	0.00%	0
24.01.30	1,223	5	62,260	0	0	0.00%	0
24.01.29	1,241	18	99,009	0	0	0.00%	0
24.01.26	1,241	0	45,673	0	0	0.00%	0
24.01.25	1,255	14	59,919	0	0	0.00%	0
24.01.24	1,267	12	38,617	0	0	0.00%	0
24.01.23	1,284	17	48,787	0	0	0.00%	0
24.01.22	1,250	34	84,093	0	0	0.00%	0
24.01.19	1,232	18	127,778	0	0	0.00%	0
24.01.18	1,237	5	72,495	0	0	0.00%	0
24.01.17	1,282	45	122,718	0	0	0.00%	0
24.01.16	1,299	17	88,942	0	0	0.00%	0
24.01.15	1,294	5	68,240	0	0	0.00%	0
24.01.12	1,377	83	530,986	0	0	0.00%	0
24.01.11	1,350	27	469,068	0	0	0.00%	0
24.01.10	1,388	38	181,322	0	0	0.00%	0
24.01.09	1,320	68	375,577	0	0	0.00%	0
24.01.08	1,326	6	83,461	0	0	0.00%	0
24.01.05	1,322	4	59,972	0	0	0.00%	0
24.01.04	1,330	8	121,525	0	0	0.00%	0
24.01.03	1,330	0	99,805	0	0	0.00%	0
24.01.02	1,293	37	126,670	0	0	0.00%	0
23.12.28	1,283	10	110,062	0	0	0.00%	0
23.12.27	1,319	36	207,348	0	0	0.00%	0
23.12.26	1,276	43	255,828	0	0	0.00%	0
23.12.22	1,268	8	143,365	0	0	0.00%	0
23.12.21	1,280	12	119,445	0	0	0.00%	0
23.12.20	1,258	22	152,247	0	0	0.00%	0
23.12.19	1,246	12	60,814	0	0	0.00%	0
23.12.18	1,248	2	74,335	0	0	0.00%	0
23.12.15	1,247	1	69,019	0	0	0.00%	0
23.12.14	1,264	17	86,500	0	0	0.00%	0
23.12.13	1,273	9	91,208	0	0	0.00%	0
23.12.12	1,272	1	121,729	0	0	0.00%	0
23.12.11	1,254	18	128,723	0	0	0.00%	0
23.12.08	1,234	20	196,367	0	0	0.00%	0
23.12.07	1,273	39	206,181	0	0	0.00%	0
23.12.06	1,267	6	67,005	0	0	0.00%	0
23.12.05	1,312	45	208,675	0	0	0.00%	0
23.12.04	1,340	28	142,544	0	0	0.00%	0
23.12.01	1,313	27	117,710	0	0	0.00%	0
23.11.30	1,330	17	136,544	0	0	0.00%	0
23.11.29	1,300	30	197,940	0	0	0.00%	0
23.11.28	1,300	0	59,147	0	0	0.00%	0
23.11.27	1,314	14	117,959	0	0	0.00%	0
23.11.24	1,317	3	110,236	0	0	0.00%	0
23.11.23	1,351	34	209,477	0	0	0.00%	0
23.11.22	1,368	17	184,661	0	0	0.00%	0
23.11.21	1,395	27	132,784	0	0	0.00%	0
23.11.20	1,395	0	212,221	0	0	0.00%	0
23.11.17	1,410	15	185,121	0	0	0.00%	0
23.11.16	1,425	9	219,893	0	0	0.00%	0
23.11.15	1,402	23	773,256	0	0	0.00%	0
23.11.14	1,404	2	435,002	0	0	0.00%	0
23.11.13	1,545	141	924,746	0	0	0.00%	0
23.11.10	1,525	20	1,857,099	0	0	0.00%	0
23.11.09	1,398	127	18,506,517	0	0	0.00%	0
23.11.08	1,302	96	6,522,123	0	0	0.00%	0
23.11.07	1,316	14	106,539	0	0	0.00%	0
23.11.06	1,305	11	61,682	0	0	0.00%	0
23.11.03	1,305	0	79,706	0	0	0.00%	0
23.11.02	1,289	16	57,467	0	0	0.00%	0
23.11.01	1,278	11	70,603	0	0	0.00%	0
23.10.31	1,308	30	107,966	0	0	0.00%	0
23.10.30	1,312	4	69,715	0	0	0.00%	0
23.10.27	1,310	2	72,764	0	0	0.00%	0
23.10.26	1,330	20	58,017	0	0	0.00%	0
23.10.25	1,336	6	102,053	0	0	0.00%	0
23.10.24	1,290	46	166,251	0	0	0.00%	0
23.10.23	1,305	15	49,866	0	0	0.00%	0
23.10.20	1,359	54	99,633	0	0	0.00%	0
23.10.19	1,407	48	41,761	0	0	0.00%	0
23.10.18	1,463	56	141,354	0	0	0.00%	0
23.10.17	1,456	7	101,257	0	0	0.00%	0
23.10.16	1,440	16	148,608	0	0	0.00%	0
23.10.13	1,360	80	128,868	0	0	0.00%	0
23.10.12	1,314	46	50,408	0	0	0.00%	0
23.10.11	1,280	34	22,197	0	0	0.00%	0
23.10.10	1,318	38	78,503	0	0	0.00%	0
23.10.06	1,334	16	46,963	0	0	0.00%	0
23.10.05	1,307	27	92,128	0	0	0.00%	0
23.10.04	1,365	58	275,071	0	0	0.00%	0
23.09.27	1,365	0	93,601	0	0	0.00%	0
23.09.26	1,360	5	89,509	0	0	0.00%	0
23.09.25	1,432	72	138,487	0	0	0.00%	0
23.09.22	1,499	67	160,433	0	0	0.00%	0
23.09.21	1,439	60	187,478	0	0	0.00%	0
23.09.20	1,487	48	150,712	0	0	0.00%	0
23.09.19	1,502	15	140,964	0	0	0.00%	0
23.09.18	1,524	22	75,703	0	0	0.00%	0
23.09.15	1,513	11	74,762	0	0	0.00%	0
23.09.14	1,505	8	130,910	0	0	0.00%	0
23.09.13	1,488	17	114,839	0	0	0.00%	0
23.09.12	1,526	38	60,374	0	0	0.00%	0
23.09.11	1,505	21	108,275	0	0	0.00%	0
23.09.08	1,489	16	125,159	0	0	0.00%	0
23.09.07	1,527	38	108,981	0	0	0.00%	0
23.09.06	1,536	9	122,643	0	0	0.00%	0
23.09.05	1,555	19	114,161	0	0	0.00%	0
23.09.04	1,534	21	101,625	0	0	0.00%	0
23.09.01	1,565	31	137,851	0	0	0.00%	0
23.08.31	1,521	44	177,225	0	0	0.00%	0
23.08.30	1,474	47	159,433	0	0	0.00%	0
23.08.29	1,435	39	322,046	0	0	0.00%	0
23.08.28	1,434	1	82,806	0	0	0.00%	0
23.08.25	1,443	9	147,318	0	0	0.00%	0
23.08.24	1,486	43	281,231	0	0	0.00%	0
23.08.23	1,507	21	370,718	0	0	0.00%	0
23.08.22	1,434	73	458,233	0	0	0.00%	0
23.08.21	1,428	6	179,228	0	0	0.00%	0
23.08.18	1,445	17	186,195	0	0	0.00%	0
23.08.17	1,451	6	225,801	0	0	0.00%	0
23.08.16	1,429	22	408,490	0	0	0.00%	0
23.08.14	1,426	3	264,476	0	0	0.00%	0
23.08.11	1,405	21	214,225	0	0	0.00%	0
23.08.10	1,335	70	316,649	0	0	0.00%	0
23.08.09	1,290	45	58,577	0	0	0.00%	0
23.08.08	1,331	41	102,289	0	0	0.00%	0
23.08.07	1,322	9	81,211	0	0	0.00%	0
23.08.04	1,300	22	107,136	0	0	0.00%	0
23.08.03	1,333	33	110,540	0	0	0.00%	0
23.08.02	1,339	6	96,365	0	0	0.00%	0
23.08.01	1,339	0	93,121	0	0	0.00%	0
23.07.31	1,340	1	201,959	0	0	0.00%	0
23.07.28	1,284	56	108,504	0	0	0.00%	0
23.07.27	1,204	80	143,336	0	0	0.00%	0
23.07.26	1,258	50	160,759	0	0	0.00%	0
23.07.25	1,310	52	235,262	0	0	0.00%	0
23.07.24	1,389	79	325,325	0	0	0.00%	0
23.07.21	1,453	64	265,687	0	0	0.00%	0
23.07.20	1,393	60	220,259	0	0	0.00%	0
23.07.19	1,430	28	225,197	0	0	0.00%	0
23.07.18	1,445	15	155,626	0	0	0.00%	0
23.07.17	1,451	6	110,287	0	0	0.00%	0
23.07.14	1,462	11	219,412	0	0	0.00%	0
23.07.13	1,452	10	150,981	0	0	0.00%	0
23.07.12	1,465	13	128,608	0	0	0.00%	0
23.07.11	1,432	33	78,363	0	0	0.00%	0
23.07.10	1,412	20	166,142	0	0	0.00%	0
23.07.07	1,491	79	160,811	0	0	0.00%	0
23.07.06	1,490	1	205,959	0	0	0.00%	0
23.07.05	1,513	23	274,868	0	0	0.00%	0
23.07.04	1,524	11	128,112	0	0	0.00%	0
23.07.03	1,524	0	145,012	0	0	0.00%	0
23.06.30	1,489	35	147,612	0	0	0.00%	0
23.06.29	1,531	42	232,156	0	0	0.00%	0
23.06.28	1,537	6	138,814	0	0	0.00%	0
23.06.27	1,610	73	253,331	0	0	0.00%	0
23.06.26	1,578	32	214,058	0	0	0.00%	0
23.06.23	1,592	14	214,568	0	0	0.00%	0
23.06.22	1,618	26	217,951	0	0	0.00%	0
23.06.21	1,645	27	306,951	0	0	0.00%	0
23.06.20	1,681	36	252,563	0	0	0.00%	0
23.06.19	1,674	7	186,036	0	0	0.00%	0
23.06.16	1,713	39	347,851	0	0	0.00%	0
23.06.15	1,731	18	286,138	0	0	0.00%	0
23.06.14	1,717	14	387,845	0	0	0.00%	0
23.06.13	1,774	57	553,075	0	0	0.00%	0
23.06.12	1,713	61	1,245,936	0	0	0.00%	0
23.06.09	1,670	43	511,949	0	0	0.00%	0
23.06.08	1,660	10	237,285	0	0	0.00%	0
23.06.07	1,607	53	455,997	0	0	0.00%	0
23.06.05	1,624	17	195,935	0	0	0.00%	0
23.06.02	1,602	22	300,633	0	0	0.00%	0
23.06.01	1,643	41	454,393	0	0	0.00%	0
23.05.31	1,657	14	372,202	0	0	0.00%	0
23.05.30	1,622	35	445,457	0	0	0.00%	0
23.05.26	1,594	28	315,781	0	0	0.00%	0
23.05.25	1,607	13	326,639	0	0	0.00%	0
23.05.24	1,648	41	523,033	0	0	0.00%	0
23.05.23	1,660	12	768,020	0	0	0.00%	0
23.05.22	1,654	6	1,547,181	0	0	0.00%	0
23.05.19	1,569	85	7,712,076	0	0	0.00%	0
23.05.18	1,501	68	3,263,981	0	0	0.00%	0
23.05.17	1,470	31	466,099	0	0	0.00%	0
23.05.16	1,444	26	236,451	0	0	0.00%	0
23.05.15	1,521	77	626,367	0	0	0.00%	0
23.05.12	1,461	60	675,090	0	0	0.00%	0
23.05.11	1,470	9	290,682	0	0	0.00%	0
23.05.10	1,443	27	319,106	0	0	0.00%	0
23.05.09	1,498	55	439,804	0	0	0.00%	0
23.05.08	1,469	29	626,560	0	0	0.00%	0
23.05.04	1,502	33	799,454	0	0	0.00%	0
23.05.03	1,464	38	954,982	0	0	0.00%	0
23.05.02	1,422	42	605,519	0	0	0.00%	0
23.04.28	1,405	17	705,936	0	0	0.00%	0
23.04.27	1,391	14	1,530,048	0	0	0.00%	0
23.04.26	1,483	92	1,496,527	0	0	0.00%	0
23.04.25	1,643	160	4,007,641	0	0	0.00%	0
23.04.24	1,316	327	21,110,826	0	0	0.00%	0
23.04.21	1,290	23	350,199	0	0	0.00%	0
23.04.20	1,343	33	227,740	0	0	0.00%	0
23.04.19	1,302	41	339,308	0	0	0.00%	0
23.04.18	1,334	32	250,658	0	0	0.00%	0
23.04.17	1,318	16	272,103	0	0	0.00%	0
23.04.14	1,315	0	121,388	0	0	0.00%	0
23.04.13	1,285	30	337,986	0	0	0.00%	0
23.04.12	1,289	4	219,632	0	0	0.00%	0
23.04.11	1,313	24	219,066	0	0	0.00%	0
23.04.10	1,303	10	184,620	0	0	0.00%	0
23.04.07	1,336	33	187,760	0	0	0.00%	0
23.04.06	1,357	21	236,216	0	0	0.00%	0
23.04.05	1,371	14	385,706	0	0	0.00%	0
23.04.04	1,404	33	270,501	0	0	0.00%	0
23.04.03	1,329	75	762,641	0	0	0.00%	0
23.03.31	1,328	1	289,226	0	0	0.00%	0
23.03.30	1,319	9	282,873	0	0	0.00%	0
23.03.29	1,300	19	260,828	0	0	0.00%	0
23.03.28	1,268	32	607,469	0	0	0.00%	0
23.03.27	1,260	8	123,626	0	0	0.00%	0
23.03.24	1,242	18	143,706	0	0	0.00%	0
23.03.23	1,258	16	51,766	0	0	0.00%	0
23.03.22	1,245	13	367,423	0	0	0.00%	0
23.03.21	1,247	2	69,933	0	0	0.00%	0
23.03.20	1,272	25	61,467	0	0	0.00%	0
23.03.17	1,257	15	55,616	0	0	0.00%	0
23.03.16	1,270	13	71,098	0	0	0.00%	0
23.03.15	1,217	53	256,126	0	0	0.00%	0
23.03.14	1,286	69	129,348	0	0	0.00%	0
23.03.13	1,239	47	208,800	0	0	0.00%	0
23.03.10	1,267	28	77,464	0	0	0.00%	0
23.03.09	1,265	2	100,189	0	0	0.00%	0
23.03.08	1,260	5	73,863	0	0	0.00%	0
23.03.07	1,268	8	91,087	0	0	0.00%	0
23.03.06	1,246	22	192,211	0	0	0.00%	0
23.03.03	1,244	0	66,801	0	0	0.00%	0
23.03.02	1,273	29	178,647	0	0	0.00%	0
23.02.28	1,279	6	245,741	0	0	0.00%	0
23.02.27	1,283	4	150,948	0	0	0.00%	0
23.02.24	1,300	17	174,054	0	0	0.00%	0
23.02.23	1,247	53	325,363	0	0	0.00%	0
23.02.22	1,244	3	125,561	0	0	0.00%	0
23.02.21	1,243	1	407,251	0	0	0.00%	0
23.02.20	1,232	12	94,080	0	0	0.00%	0
23.02.17	1,247	15	102,662	0	0	0.00%	0
23.02.16	1,248	1	109,679	0	0	0.00%	0
23.02.15	1,279	31	209,750	0	0	0.00%	0
23.02.14	1,300	21	171,630	0	0	0.00%	0
23.02.13	1,299	1	190,047	0	0	0.00%	0
23.02.10	1,336	37	245,387	0	0	0.00%	0
23.02.09	1,336	0	188,759	0	0	0.00%	0
23.02.08	1,236	100	639,430	0	0	0.00%	0
23.02.06	1,335	9	490,808	0	0	0.00%	0
23.02.03	1,303	32	887,244	0	0	0.00%	0
23.02.02	1,265	38	230,191	0	0	0.00%	0
23.02.01	1,267	2	633,999	0	0	0.00%	0
23.01.31	1,217	50	473,177	0	0	0.00%	0
23.01.30	1,253	36	421,450	0	0	0.00%	0
23.01.27	1,203	37	1,384,603	0	0	0.00%	0
23.01.25	1,050	158	6,294,246	0	0	0.00%	0
23.01.20	1,050	15	65,897	0	0	0.00%	0
23.01.19	1,035	10	69,567	0	0	0.00%	0
23.01.18	1,045	10	140,673	0	0	0.00%	0
23.01.17	1,035	5	180,629	0	0	0.00%	0
23.01.16	1,030	15	204,139	0	0	0.00%	0
23.01.13	1,015	30	453,065	0	0	0.00%	0
23.01.12	1,045	40	624,018	0	0	0.00%	0
23.01.11	1,005	5	88,631	0	0	0.00%	0
23.01.10	1,000	15	205,623	0	0	0.00%	0
23.01.09	1,015	5	135,867	0	0	0.00%	0
23.01.06	1,020	5	28,744	0	0	0.00%	0
23.01.05	1,015	10	23,765	0	0	0.00%	0
23.01.04	1,005	5	40,947	0	0	0.00%	0
23.01.03	1,000	5	125,676	0	0	0.00%	0
23.01.02	1,005	15	84,737	0	0	0.00%	0
22.12.29	1,020	0	63,491	0	0	0.00%	0
22.12.28	1,020	20	68,114	0	0	0.00%	0
22.12.27	1,040	25	43,822	0	0	0.00%	0
22.12.26	1,015	10	82,310	0	0	0.00%	0
22.12.23	1,025	55	187,258	0	0	0.00%	0
22.12.22	1,080	0	26,900	0	0	0.00%	0
22.12.21	1,080	10	78,702	0	0	0.00%	0
22.12.20	1,090	10	79,137	0	0	0.00%	0
22.12.19	1,100	10	63,199	0	0	0.00%	0
22.12.16	1,110	15	51,728	0	0	0.00%	0
22.12.15	1,125	5	46,572	0	0	0.00%	0
22.12.14	1,120	10	61,542	0	0	0.00%	0
22.12.13	1,110	25	74,332	0	0	0.00%	0
22.12.12	1,135	0	34,354	0	0	0.00%	0
22.12.09	1,135	20	54,496	0	0	0.00%	0
22.12.08	1,115	30	175,723	0	0	0.00%	0
22.12.07	1,145	5	133,339	0	0	0.00%	0
22.12.06	1,140	10	79,535	0	0	0.00%	0
22.12.05	1,150	10	123,434	0	0	0.00%	0
22.12.02	1,140	5	84,251	0	0	0.00%	0
22.12.01	1,145	0	280,851	0	0	0.00%	0
22.11.30	1,145	80	2,220,992	0	0	0.00%	0
22.11.29	1,065	20	74,258	0	0	0.00%	0
22.11.28	1,085	30	59,508	0	0	0.00%	0
22.11.25	1,115	0	52,002	0	0	0.00%	0
22.11.24	1,115	5	49,105	0	0	0.00%	0
22.11.23	1,110	25	33,422	0	0	0.00%	0
22.11.22	1,085	5	39,021	0	0	0.00%	0
22.11.21	1,080	25	45,310	0	0	0.00%	0
22.11.18	1,105	15	32,426	0	0	0.00%	0
22.11.17	1,120	5	55,591	0	0	0.00%	0
22.11.16	1,115	5	109,491	0	0	0.00%	0
22.11.15	1,110	10	81,129	0	0	0.00%	0
22.11.14	1,100	0	64,296	0	0	0.00%	0
22.11.11	1,100	5	89,265	0	0	0.00%	0
22.11.10	1,095	15	53,972	0	0	0.00%	0
22.11.09	1,080	15	54,059	0	0	0.00%	0
22.11.08	1,095	5	54,850	0	0	0.00%	0
22.11.07	1,090	5	47,816	0	0	0.00%	0
22.11.04	1,085	0	20,188	0	0	0.00%	0
22.11.03	1,085	5	27,547	0	0	0.00%	0
22.11.02	1,080	10	97,710	0	0	0.00%	0
22.11.01	1,070	20	68,992	0	0	0.00%	0
22.10.31	1,050	30	73,174	0	0	0.00%	0
22.10.28	1,020	30	112,703	0	0	0.00%	0
22.10.27	1,050	35	59,313	0	0	0.00%	0
22.10.26	1,015	0	167,380	0	0	0.00%	0
22.10.25	1,015	5	111,241	0	0	0.00%	0
22.10.24	1,010	10	118,215	0	0	0.00%	0
22.10.21	1,020	40	45,401	0	0	0.00%	0
22.10.20	1,060	15	48,737	0	0	0.00%	0
22.10.19	1,075	5	124,985	0	0	0.00%	0
22.10.18	1,080	0	92,819	0	0	0.00%	0
22.10.17	1,080	5	58,778	0	0	0.00%	0
22.10.14	1,085	35	144,760	0	0	0.00%	0
22.10.13	1,050	55	143,543	0	0	0.00%	0
22.10.12	1,105	100	407,979	0	0	0.00%	0
22.10.11	1,005	65	109,530	0	0	0.00%	0
22.10.07	1,070	10	327,818	0	0	0.00%	0
22.10.06	1,060	5	115,194	0	0	0.00%	0
22.10.05	1,065	35	230,674	0	0	0.00%	0
22.10.04	1,030	55	226,035	0	0	0.00%	0
22.09.30	975	12	43,877	0	0	0.00%	0
22.09.29	963	4	138,761	0	0	0.00%	0
22.09.28	967	27	90,048	0	0	0.00%	0
22.09.27	994	31	211,604	0	0	0.00%	0
22.09.26	963	0	241,618	0	0	0.00%	0
22.09.23	963	31	138,532	0	0	0.00%	0
22.09.22	994	26	166,345	0	0	0.00%	0
22.09.21	1,020	35	52,657	0	0	0.00%	0
22.09.20	1,055	25	61,687	0	0	0.00%	0
22.09.19	1,030	40	102,224	0	0	0.00%	0
22.09.16	1,070	15	51,402	0	0	0.00%	0
22.09.15	1,085	35	66,092	0	0	0.00%	0
22.09.14	1,120	0	85,016	0	0	0.00%	0
22.09.13	1,120	40	85,869	0	0	0.00%	0
22.09.08	1,080	0	53,956	0	0	0.00%	0
22.09.07	1,080	15	97,818	0	0	0.00%	0
22.09.06	1,095	25	55,594	0	0	0.00%	0