매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,620	30	3,656	5,139	159,661	0.47%	33,673,260
25.06.12	1,650	0	7,430	16,678	154,522	0.46%	33,678,399
25.06.11	1,650	28	14,501	-189	137,844	0.41%	33,695,077
25.06.10	1,622	1	2,846	-117	138,033	0.41%	33,694,888
25.06.09	1,623	11	32,741	357	138,150	0.41%	33,694,771
25.06.05	1,612	48	26,240	696	137,793	0.41%	33,695,128
25.06.04	1,660	19	42,814	-31	137,097	0.41%	33,695,824
25.06.02	1,641	10	24,880	-100	137,128	0.41%	33,695,793
25.05.30	1,631	1	5,845	-15	137,228	0.41%	33,695,693
25.05.29	1,632	5	23,368	0	137,243	0.41%	33,695,678
25.05.28	1,627	11	12,061	0	0	0.00%	0
25.05.27	1,616	7	22,503	0	0	0.00%	0
25.05.26	1,609	9	25,969	0	0	0.00%	0
25.05.23	1,600	0	14,438	0	0	0.00%	0
25.05.22	1,600	2	3,554	0	0	0.00%	0
25.05.21	1,602	3	11,199	0	0	0.00%	0
25.05.20	1,599	20	10,224	0	0	0.00%	0
25.05.19	1,579	4	2,477	0	0	0.00%	0
25.05.16	1,583	17	14,811	0	0	0.00%	0