매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,529	9	29,574	-29	58,424	0.17%	33,774,497
24.09.19	1,525	4	13,411	-459	58,453	0.17%	33,774,468
24.09.13	1,523	2	3,138	82	58,912	0.17%	33,774,009
24.09.12	1,504	19	5,142	-4	58,830	0.17%	33,774,091
24.09.11	1,504	0	57,966	-53	58,834	0.17%	33,774,087
24.09.10	1,509	5	1,389	-783	58,887	0.17%	33,774,034
24.09.09	1,495	14	52,170	307	59,670	0.18%	33,773,251
24.09.06	1,504	9	14,177	-88	59,363	0.18%	33,773,558
24.09.05	1,469	35	8,099	59,451	59,451	0.18%	33,773,470
24.09.04	1,507	38	13,957	0	0	0.00%	0
24.09.03	1,493	14	5,076	0	0	0.00%	0
24.09.02	1,490	3	3,992	0	0	0.00%	0
24.08.30	1,504	14	20,807	0	0	0.00%	0
24.08.29	1,500	4	16,862	0	0	0.00%	0
24.08.28	1,511	11	10,117	0	0	0.00%	0
24.08.27	1,472	39	16,270	0	0	0.00%	0
24.08.26	1,505	33	3,966	0	0	0.00%	0
24.08.23	1,535	30	9,434	0	0	0.00%	0
24.08.22	1,540	5	8,241	0	0	0.00%	0
24.08.21	1,487	53	5,972	0	0	0.00%	0
24.08.20	1,541	54	6,810	0	0	0.00%	0
24.08.19	1,543	2	5,460	0	0	0.00%	0
24.08.16	1,516	27	40,329	0	0	0.00%	0
24.08.14	1,512	4	4,467	0	0	0.00%	0
24.08.13	1,467	45	12,910	0	0	0.00%	0
24.08.12	1,510	43	43,956	0	0	0.00%	0
24.08.09	1,520	10	5,905	0	0	0.00%	0
24.08.08	1,535	15	20,589	0	0	0.00%	0
24.08.07	1,543	8	34,423	0	0	0.00%	0
24.08.06	1,400	143	41,114	0	0	0.00%	0
24.08.05	1,567	167	19,004	0	0	0.00%	0
24.08.02	1,569	2	45,131	0	0	0.00%	0
24.08.01	1,563	6	11,144	0	0	0.00%	0
24.07.31	1,575	12	9,196	0	0	0.00%	0
24.07.30	1,567	8	62,971	0	0	0.00%	0
24.07.29	1,550	17	11,318	0	0	0.00%	0
24.07.26	1,551	1	2,259	0	0	0.00%	0
24.07.25	1,554	3	6,317	0	0	0.00%	0
24.07.24	1,523	31	19,444	0	0	0.00%	0
24.07.23	1,517	6	2,112	0	0	0.00%	0
24.07.22	1,513	4	6,162	0	0	0.00%	0
24.07.19	1,495	18	4,803	0	0	0.00%	0
24.07.18	1,515	20	5,688	0	0	0.00%	0
24.07.17	1,510	5	3,972	0	0	0.00%	0
24.07.16	1,529	19	13,973	0	0	0.00%	0
24.07.15	1,491	38	10,866	0	0	0.00%	0
24.07.12	1,506	15	5,420	0	0	0.00%	0
24.07.11	1,508	2	9,247	0	0	0.00%	0
24.07.10	1,509	1	16,655	0	0	0.00%	0
24.07.09	1,471	38	20,850	0	0	0.00%	0
24.07.08	1,470	1	8,061	0	0	0.00%	0
24.07.05	1,471	1	62,992	0	0	0.00%	0
24.07.04	1,467	4	30,293	0	0	0.00%	0
24.07.03	1,468	1	44,459	0	0	0.00%	0
24.07.02	1,472	4	8,522	0	0	0.00%	0
24.07.01	1,475	3	7,579	0	0	0.00%	0
24.06.28	1,471	4	6,918	0	0	0.00%	0
24.06.27	1,471	0	14,525	0	0	0.00%	0
24.06.26	1,468	3	12,298	0	0	0.00%	0
24.06.25	1,469	1	40,169	0	0	0.00%	0
24.06.24	1,479	10	4,228	0	0	0.00%	0
24.06.21	1,509	30	20,820	0	0	0.00%	0
24.06.20	1,511	2	3,567	0	0	0.00%	0
24.06.19	1,500	11	6,928	0	0	0.00%	0
24.06.18	1,521	21	31,674	0	0	0.00%	0
24.06.17	1,568	47	116,803	0	0	0.00%	0
24.06.14	1,584	16	83,230	0	0	0.00%	0
24.06.13	1,584	0	31,599	0	0	0.00%	0
24.06.12	1,575	9	56,439	0	0	0.00%	0
24.06.11	1,576	1	19,712	0	0	0.00%	0
24.06.10	1,591	15	57,630	0	0	0.00%	0
24.06.07	1,591	0	27,478	0	0	0.00%	0
24.06.05	1,584	7	62,935	0	0	0.00%	0
24.06.04	1,585	1	24,898	0	0	0.00%	0
24.06.03	1,588	3	12,538	0	0	0.00%	0
24.05.31	1,582	6	38,849	0	0	0.00%	0
24.05.30	1,582	0	63,745	0	0	0.00%	0
24.05.29	1,582	0	99,164	0	0	0.00%	0
24.05.28	1,592	10	73,358	0	0	0.00%	0
24.05.27	1,592	0	45,179	0	0	0.00%	0
24.05.24	1,593	1	56,449	0	0	0.00%	0
24.05.23	1,600	7	77,673	0	0	0.00%	0
24.05.22	1,599	1	101,006	0	0	0.00%	0
24.05.21	1,599	0	45,366	0	0	0.00%	0
24.05.20	1,575	24	71,389	0	0	0.00%	0
24.05.17	1,577	2	42,557	0	0	0.00%	0
24.05.16	1,582	5	22,674	0	0	0.00%	0
24.05.14	1,583	1	22,959	0	0	0.00%	0
24.05.13	1,592	9	49,723	0	0	0.00%	0
24.05.10	1,590	2	19,466	0	0	0.00%	0
24.05.09	1,590	0	21,108	0	0	0.00%	0
24.05.08	1,590	0	127,011	0	0	0.00%	0
24.05.07	1,589	1	71,574	0	0	0.00%	0
24.05.03	1,594	5	74,891	0	0	0.00%	0
24.05.02	1,605	11	41,455	0	0	0.00%	0
24.04.30	1,606	1	148,286	0	0	0.00%	0
24.04.29	1,602	4	73,728	0	0	0.00%	0
24.04.26	1,585	17	95,474	0	0	0.00%	0
24.04.25	1,595	10	173,626	0	0	0.00%	0
24.04.24	1,558	37	112,987	0	0	0.00%	0
24.04.23	1,533	25	86,927	0	0	0.00%	0
24.04.22	1,515	18	109,894	0	0	0.00%	0
24.04.19	1,423	92	357,097	0	0	0.00%	0
24.04.18	1,346	77	130,168	0	0	0.00%	0
24.04.17	1,324	22	17,631	0	0	0.00%	0
24.04.16	1,340	16	29,252	0	0	0.00%	0
24.04.15	1,349	9	13,159	0	0	0.00%	0
24.04.12	1,338	11	14,359	0	0	0.00%	0
24.04.11	1,340	2	12,016	0	0	0.00%	0
24.04.09	1,342	2	25,708	0	0	0.00%	0
24.04.08	1,352	10	27,604	0	0	0.00%	0
24.04.05	1,331	21	15,805	0	0	0.00%	0
24.04.04	1,337	6	18,593	0	0	0.00%	0
24.04.03	1,355	18	13,536	0	0	0.00%	0
24.04.02	1,350	5	17,058	0	0	0.00%	0
24.04.01	1,350	0	41,684	0	0	0.00%	0
24.03.29	1,331	19	18,559	0	0	0.00%	0
24.03.28	1,327	4	23,695	0	0	0.00%	0
24.03.27	1,332	5	20,967	0	0	0.00%	0
24.03.26	1,367	35	67,024	0	0	0.00%	0
24.03.25	1,370	3	8,579	0	0	0.00%	0
24.03.22	1,344	26	21,305	0	0	0.00%	0
24.03.21	1,334	10	18,323	0	0	0.00%	0
24.03.20	1,323	11	20,383	0	0	0.00%	0
24.03.19	1,348	25	30,213	0	0	0.00%	0
24.03.18	1,346	2	23,747	0	0	0.00%	0
24.03.15	1,345	1	17,015	0	0	0.00%	0
24.03.14	1,339	6	41,500	0	0	0.00%	0
24.03.13	1,347	8	9,334	0	0	0.00%	0
24.03.12	1,350	3	15,016	0	0	0.00%	0
24.03.11	1,327	23	21,615	0	0	0.00%	0
24.03.08	1,328	1	26,969	0	0	0.00%	0
24.03.07	1,329	1	30,578	0	0	0.00%	0
24.03.06	1,336	7	80,512	0	0	0.00%	0
24.03.05	1,336	0	37,610	0	0	0.00%	0
24.03.04	1,390	54	318,457	0	0	0.00%	0
24.02.29	1,400	10	56,024	0	0	0.00%	0
24.02.28	1,399	1	35,789	0	0	0.00%	0
24.02.27	1,413	14	22,868	0	0	0.00%	0
24.02.26	1,415	2	54,404	0	0	0.00%	0
24.02.23	1,424	9	15,125	0	0	0.00%	0
24.02.22	1,429	5	18,796	0	0	0.00%	0
24.02.21	1,434	5	22,907	0	0	0.00%	0
24.02.20	1,432	2	30,916	0	0	0.00%	0
24.02.19	1,434	2	6,401	0	0	0.00%	0
24.02.16	1,429	5	11,534	0	0	0.00%	0
24.02.15	1,420	9	22,649	0	0	0.00%	0
24.02.14	1,425	5	11,559	0	0	0.00%	0
24.02.13	1,426	1	61,276	0	0	0.00%	0
24.02.08	1,425	1	32,710	0	0	0.00%	0
24.02.07	1,425	0	16,271	0	0	0.00%	0
24.02.06	1,411	14	16,657	0	0	0.00%	0
24.02.05	1,435	24	44,098	0	0	0.00%	0
24.02.02	1,427	8	28,594	0	0	0.00%	0
24.02.01	1,445	18	37,376	0	0	0.00%	0
24.01.31	1,434	11	22,396	0	0	0.00%	0
24.01.30	1,450	16	29,259	0	0	0.00%	0
24.01.29	1,447	3	41,170	0	0	0.00%	0
24.01.26	1,478	31	48,471	0	0	0.00%	0
24.01.25	1,485	7	21,470	0	0	0.00%	0
24.01.24	1,483	2	35,609	0	0	0.00%	0
24.01.23	1,485	2	8,915	0	0	0.00%	0
24.01.22	1,494	9	14,159	0	0	0.00%	0
24.01.19	1,489	5	50,070	0	0	0.00%	0
24.01.18	1,443	46	27,720	0	0	0.00%	0
24.01.17	1,503	60	30,852	0	0	0.00%	0
24.01.16	1,486	17	55,970	0	0	0.00%	0
24.01.15	1,488	2	18,465	0	0	0.00%	0
24.01.12	1,500	12	28,628	0	0	0.00%	0
24.01.11	1,497	3	10,870	0	0	0.00%	0
24.01.10	1,498	1	9,470	0	0	0.00%	0
24.01.09	1,500	2	35,063	0	0	0.00%	0
24.01.08	1,509	9	16,796	0	0	0.00%	0
24.01.05	1,513	4	9,002	0	0	0.00%	0
24.01.04	1,524	11	24,065	0	0	0.00%	0
24.01.03	1,532	8	9,858	0	0	0.00%	0
24.01.02	1,518	14	82,899	0	0	0.00%	0
23.12.28	1,520	2	22,719	0	0	0.00%	0
23.12.27	1,529	9	42,131	0	0	0.00%	0
23.12.26	1,534	5	32,294	0	0	0.00%	0
23.12.22	1,535	1	21,860	0	0	0.00%	0
23.12.21	1,549	14	44,182	0	0	0.00%	0
23.12.20	1,551	2	15,463	0	0	0.00%	0
23.12.19	1,539	12	19,402	0	0	0.00%	0
23.12.18	1,539	0	38,547	0	0	0.00%	0
23.12.15	1,548	9	39,470	0	0	0.00%	0
23.12.14	1,546	2	20,457	0	0	0.00%	0
23.12.13	1,531	15	10,901	0	0	0.00%	0
23.12.12	1,545	14	24,840	0	0	0.00%	0
23.12.11	1,530	15	47,481	0	0	0.00%	0
23.12.08	1,531	1	36,673	0	0	0.00%	0
23.12.07	1,532	1	11,813	0	0	0.00%	0
23.12.06	1,515	17	13,510	0	0	0.00%	0
23.12.05	1,517	2	41,616	0	0	0.00%	0
23.12.04	1,523	6	23,598	0	0	0.00%	0
23.12.01	1,519	4	34,398	0	0	0.00%	0
23.11.30	1,505	14	22,321	0	0	0.00%	0
23.11.29	1,508	3	9,137	0	0	0.00%	0
23.11.28	1,504	4	16,661	0	0	0.00%	0
23.11.27	1,517	13	12,772	0	0	0.00%	0
23.11.24	1,498	19	15,609	0	0	0.00%	0
23.11.23	1,500	2	12,627	0	0	0.00%	0
23.11.22	1,506	6	16,462	0	0	0.00%	0
23.11.21	1,507	1	18,171	0	0	0.00%	0
23.11.20	1,510	3	29,036	0	0	0.00%	0
23.11.17	1,526	16	26,467	0	0	0.00%	0
23.11.16	1,535	16	34,311	0	0	0.00%	0
23.11.15	1,550	15	43,492	0	0	0.00%	0
23.11.14	1,555	5	11,888	0	0	0.00%	0
23.11.13	1,557	2	8,706	0	0	0.00%	0
23.11.10	1,557	0	15,698	0	0	0.00%	0
23.11.09	1,544	13	19,496	0	0	0.00%	0
23.11.08	1,542	2	19,975	0	0	0.00%	0
23.11.07	1,537	5	10,410	0	0	0.00%	0
23.11.06	1,530	7	29,758	0	0	0.00%	0
23.11.03	1,534	4	10,112	0	0	0.00%	0
23.11.02	1,534	0	13,728	0	0	0.00%	0
23.11.01	1,529	5	23,591	0	0	0.00%	0
23.10.31	1,531	2	38,378	0	0	0.00%	0
23.10.30	1,530	1	13,367	0	0	0.00%	0
23.10.27	1,502	28	25,220	0	0	0.00%	0
23.10.26	1,530	28	10,004	0	0	0.00%	0
23.10.25	1,538	8	28,743	0	0	0.00%	0
23.10.24	1,491	47	121,782	0	0	0.00%	0
23.10.23	1,480	11	26,904	0	0	0.00%	0
23.10.20	1,483	3	30,918	0	0	0.00%	0
23.10.19	1,520	37	35,070	0	0	0.00%	0
23.10.18	1,445	75	116,514	0	0	0.00%	0
23.10.17	1,448	3	31,013	0	0	0.00%	0
23.10.16	1,456	8	53,700	0	0	0.00%	0
23.10.13	1,469	13	63,462	0	0	0.00%	0
23.10.12	1,462	7	55,851	0	0	0.00%	0
23.10.11	1,470	8	35,585	0	0	0.00%	0
23.10.10	1,477	7	29,313	0	0	0.00%	0
23.10.06	1,475	2	15,041	0	0	0.00%	0
23.10.05	1,484	9	54,449	0	0	0.00%	0
23.10.04	1,507	23	31,406	0	0	0.00%	0
23.09.27	1,493	14	24,724	0	0	0.00%	0
23.09.26	1,505	12	36,558	0	0	0.00%	0
23.09.25	1,517	12	40,170	0	0	0.00%	0
23.09.22	1,517	0	20,577	0	0	0.00%	0
23.09.21	1,543	26	63,052	0	0	0.00%	0
23.09.20	1,543	0	13,412	0	0	0.00%	0
23.09.19	1,545	2	21,096	0	0	0.00%	0
23.09.18	1,546	1	17,849	0	0	0.00%	0
23.09.15	1,546	0	28,767	0	0	0.00%	0
23.09.14	1,549	3	28,909	0	0	0.00%	0
23.09.13	1,552	3	36,686	0	0	0.00%	0
23.09.12	1,551	1	29,034	0	0	0.00%	0
23.09.11	1,555	4	24,396	0	0	0.00%	0
23.09.08	1,544	11	74,401	0	0	0.00%	0
23.09.07	1,560	16	44,773	0	0	0.00%	0
23.09.06	1,564	4	14,110	0	0	0.00%	0
23.09.05	1,555	9	29,717	0	0	0.00%	0
23.09.04	1,542	13	62,949	0	0	0.00%	0
23.09.01	1,555	13	29,606	0	0	0.00%	0
23.08.31	1,550	5	33,198	0	0	0.00%	0
23.08.30	1,565	15	166,106	0	0	0.00%	0
23.08.29	1,549	16	67,933	0	0	0.00%	0
23.08.28	1,550	1	97,681	0	0	0.00%	0
23.08.25	1,540	10	22,330	0	0	0.00%	0
23.08.24	1,537	3	48,777	0	0	0.00%	0
23.08.23	1,550	13	24,119	0	0	0.00%	0
23.08.22	1,559	9	64,797	0	0	0.00%	0
23.08.21	1,545	14	277,086	0	0	0.00%	0
23.08.18	1,561	16	43,217	0	0	0.00%	0
23.08.17	1,553	8	108,699	0	0	0.00%	0
23.08.16	1,552	1	43,187	0	0	0.00%	0
23.08.14	1,551	1	23,909	0	0	0.00%	0
23.08.11	1,552	1	38,506	0	0	0.00%	0
23.08.10	1,555	3	17,808	0	0	0.00%	0
23.08.09	1,557	2	90,976	0	0	0.00%	0
23.08.08	1,560	3	24,772	0	0	0.00%	0
23.08.07	1,580	20	25,579	0	0	0.00%	0
23.08.04	1,599	19	33,533	0	0	0.00%	0
23.08.03	1,575	24	52,364	0	0	0.00%	0
23.08.02	1,584	9	38,088	0	0	0.00%	0
23.08.01	1,543	41	55,423	0	0	0.00%	0
23.07.31	1,509	34	28,113	0	0	0.00%	0
23.07.28	1,517	8	29,075	0	0	0.00%	0
23.07.27	1,496	21	48,692	0	0	0.00%	0
23.07.26	1,573	71	378,289	0	0	0.00%	0
23.07.25	1,613	40	110,218	0	0	0.00%	0
23.07.24	1,621	8	68,328	0	0	0.00%	0
23.07.21	1,624	3	23,480	0	0	0.00%	0
23.07.20	1,623	1	21,657	0	0	0.00%	0
23.07.19	1,616	7	34,144	0	0	0.00%	0
23.07.18	1,623	7	55,838	0	0	0.00%	0
23.07.17	1,613	10	20,321	0	0	0.00%	0
23.07.14	1,618	5	53,206	0	0	0.00%	0
23.07.13	1,625	7	26,456	0	0	0.00%	0
23.07.12	1,631	6	17,989	0	0	0.00%	0
23.07.11	1,624	7	30,595	0	0	0.00%	0
23.07.10	1,645	21	38,113	0	0	0.00%	0
23.07.07	1,635	10	45,419	0	0	0.00%	0
23.07.06	1,657	22	54,211	0	0	0.00%	0
23.07.05	1,690	33	71,071	0	0	0.00%	0
23.07.04	1,700	10	75,999	0	0	0.00%	0
23.07.03	1,683	17	104,371	0	0	0.00%	0
23.06.30	1,665	18	163,339	0	0	0.00%	0
23.06.29	1,680	15	71,825	0	0	0.00%	0
23.06.28	1,633	47	335,785	0	0	0.00%	0
23.06.27	1,639	6	40,863	0	0	0.00%	0
23.06.26	1,640	1	392,328	0	0	0.00%	0
23.06.23	1,643	3	35,100	0	0	0.00%	0
23.06.22	1,659	16	65,258	0	0	0.00%	0
23.06.21	1,678	19	80,461	0	0	0.00%	0
23.06.20	1,635	43	227,802	0	0	0.00%	0
23.06.19	1,631	4	87,463	0	0	0.00%	0
23.06.16	1,604	27	1,102,402	0	0	0.00%	0
23.06.15	1,640	36	118,258	0	0	0.00%	0
23.06.14	1,646	6	72,937	0	0	0.00%	0
23.06.13	1,640	6	26,095	0	0	0.00%	0
23.06.12	1,648	8	17,072	0	0	0.00%	0
23.06.09	1,643	5	49,320	0	0	0.00%	0
23.06.08	1,647	4	52,144	0	0	0.00%	0
23.06.07	1,637	10	29,434	0	0	0.00%	0
23.06.05	1,624	13	34,765	0	0	0.00%	0
23.06.02	1,627	3	42,415	0	0	0.00%	0
23.06.01	1,624	3	44,715	0	0	0.00%	0
23.05.31	1,624	0	47,741	0	0	0.00%	0
23.05.30	1,628	4	61,705	0	0	0.00%	0
23.05.26	1,629	1	35,716	0	0	0.00%	0
23.05.25	1,632	3	120,473	0	0	0.00%	0
23.05.24	1,639	7	99,482	0	0	0.00%	0
23.05.23	1,655	16	65,247	0	0	0.00%	0
23.05.22	1,635	20	131,542	0	0	0.00%	0
23.05.19	1,650	15	50,917	0	0	0.00%	0
23.05.18	1,638	12	52,285	0	0	0.00%	0
23.05.17	1,603	35	61,298	0	0	0.00%	0
23.05.16	1,609	6	76,591	0	0	0.00%	0
23.05.15	1,651	42	106,463	0	0	0.00%	0
23.05.12	1,667	16	72,650	0	0	0.00%	0
23.05.11	1,659	8	59,005	0	0	0.00%	0
23.05.10	1,655	4	67,676	0	0	0.00%	0
23.05.09	1,668	13	55,435	0	0	0.00%	0
23.05.08	1,669	1	71,765	0	0	0.00%	0
23.05.04	1,637	32	151,487	0	0	0.00%	0
23.05.03	1,653	16	89,777	0	0	0.00%	0
23.05.02	1,616	37	73,126	0	0	0.00%	0
23.04.28	1,618	2	57,215	0	0	0.00%	0
23.04.27	1,612	6	65,514	0	0	0.00%	0
23.04.26	1,615	3	51,604	0	0	0.00%	0
23.04.25	1,631	16	168,768	0	0	0.00%	0
23.04.24	1,662	31	116,838	0	0	0.00%	0
23.04.21	1,731	65	251,997	0	0	0.00%	0
23.04.20	1,776	45	135,455	0	0	0.00%	0
23.04.19	1,740	36	173,431	0	0	0.00%	0
23.04.18	1,742	2	401,272	0	0	0.00%	0
23.04.17	1,702	40	137,852	0	0	0.00%	0
23.04.14	1,709	5	57,268	0	0	0.00%	0
23.04.13	1,705	4	96,837	0	0	0.00%	0
23.04.12	1,683	22	65,150	0	0	0.00%	0
23.04.11	1,665	18	67,034	0	0	0.00%	0
23.04.10	1,709	44	87,319	0	0	0.00%	0
23.04.07	1,695	14	34,463	0	0	0.00%	0
23.04.06	1,717	22	76,975	0	0	0.00%	0
23.04.05	1,744	27	95,393	0	0	0.00%	0
23.04.04	1,715	29	133,534	0	0	0.00%	0
23.04.03	1,649	66	242,639	0	0	0.00%	0
23.03.31	1,668	19	74,457	0	0	0.00%	0
23.03.30	1,623	45	75,488	0	0	0.00%	0
23.03.29	1,611	12	51,515	0	0	0.00%	0
23.03.28	1,611	0	30,706	0	0	0.00%	0
23.03.27	1,612	1	39,525	0	0	0.00%	0
23.03.24	1,609	3	63,781	0	0	0.00%	0
23.03.23	1,618	9	91,927	0	0	0.00%	0
23.03.22	1,638	20	95,628	0	0	0.00%	0
23.03.21	1,645	7	16,846	0	0	0.00%	0
23.03.20	1,635	10	42,714	0	0	0.00%	0
23.03.17	1,609	26	54,009	0	0	0.00%	0
23.03.16	1,636	27	59,525	0	0	0.00%	0
23.03.15	1,620	16	31,227	0	0	0.00%	0
23.03.14	1,625	5	95,781	0	0	0.00%	0
23.03.13	1,669	44	98,540	0	0	0.00%	0
23.03.10	1,676	30	39,249	0	0	0.00%	0
23.03.09	1,691	15	87,271	0	0	0.00%	0
23.03.08	1,709	18	42,611	0	0	0.00%	0
23.03.07	1,709	0	21,559	0	0	0.00%	0
23.03.06	1,690	19	32,541	0	0	0.00%	0
23.03.03	1,681	9	50,888	0	0	0.00%	0
23.03.02	1,685	4	43,622	0	0	0.00%	0
23.02.28	1,695	10	54,321	0	0	0.00%	0
23.02.27	1,725	30	76,748	0	0	0.00%	0
23.02.24	1,721	4	45,015	0	0	0.00%	0
23.02.23	1,710	11	52,181	0	0	0.00%	0
23.02.22	1,789	79	164,851	0	0	0.00%	0
23.02.21	1,737	52	186,462	0	0	0.00%	0
23.02.20	1,708	29	111,205	0	0	0.00%	0
23.02.17	1,708	0	23,705	0	0	0.00%	0
23.02.16	1,671	37	72,602	0	0	0.00%	0
23.02.15	1,712	41	202,966	0	0	0.00%	0
23.02.14	1,720	8	138,403	0	0	0.00%	0
23.02.13	1,708	12	94,994	0	0	0.00%	0
23.02.10	1,720	12	66,076	0	0	0.00%	0
23.02.09	1,710	10	61,448	0	0	0.00%	0
23.02.08	1,700	10	74,641	0	0	0.00%	0
23.02.06	1,701	1	61,103	0	0	0.00%	0
23.02.03	1,712	11	33,391	0	0	0.00%	0
23.02.02	1,699	13	54,368	0	0	0.00%	0
23.02.01	1,696	3	54,524	0	0	0.00%	0
23.01.31	1,700	4	60,556	0	0	0.00%	0
23.01.30	1,715	15	33,835	0	0	0.00%	0
23.01.27	1,704	10	50,171	0	0	0.00%	0
23.01.25	1,695	5	39,563	0	0	0.00%	0
23.01.20	1,695	20	20,082	0	0	0.00%	0
23.01.19	1,675	5	18,943	0	0	0.00%	0
23.01.18	1,670	30	31,362	0	0	0.00%	0
23.01.17	1,700	35	37,184	0	0	0.00%	0
23.01.16	1,735	10	25,341	0	0	0.00%	0
23.01.13	1,745	10	30,856	0	0	0.00%	0
23.01.12	1,735	5	33,861	0	0	0.00%	0
23.01.11	1,730	5	24,557	0	0	0.00%	0
23.01.10	1,725	5	20,403	0	0	0.00%	0
23.01.09	1,730	20	43,800	0	0	0.00%	0
23.01.06	1,710	65	77,286	0	0	0.00%	0
23.01.05	1,645	35	61,070	0	0	0.00%	0
23.01.04	1,610	10	111,588	0	0	0.00%	0
23.01.03	1,600	40	151,756	0	0	0.00%	0
23.01.02	1,560	50	175,285	0	0	0.00%	0
22.12.29	1,610	65	80,626	0	0	0.00%	0
22.12.28	1,675	20	33,862	0	0	0.00%	0
22.12.27	1,695	30	90,402	0	0	0.00%	0
22.12.26	1,665	15	53,991	0	0	0.00%	0
22.12.23	1,680	20	109,191	0	0	0.00%	0
22.12.22	1,700	20	72,934	0	0	0.00%	0
22.12.21	1,720	30	44,098	0	0	0.00%	0
22.12.20	1,690	75	84,899	0	0	0.00%	0
22.12.19	1,765	35	43,870	0	0	0.00%	0
22.12.16	1,800	10	53,009	0	0	0.00%	0
22.12.15	1,790	0	30,962	0	0	0.00%	0
22.12.14	1,790	20	33,407	0	0	0.00%	0
22.12.13	1,770	5	33,602	0	0	0.00%	0
22.12.12	1,775	5	33,012	0	0	0.00%	0
22.12.09	1,770	10	81,010	0	0	0.00%	0
22.12.08	1,780	10	72,501	0	0	0.00%	0
22.12.07	1,770	0	88,058	0	0	0.00%	0
22.12.06	1,770	20	79,414	0	0	0.00%	0
22.12.05	1,790	15	86,595	0	0	0.00%	0
22.12.02	1,805	60	126,677	0	0	0.00%	0
22.12.01	1,865	5	161,599	0	0	0.00%	0
22.11.30	1,860	5	133,407	0	0	0.00%	0
22.11.29	1,855	45	218,000	0	0	0.00%	0
22.11.28	1,810	0	112,944	0	0	0.00%	0
22.11.25	1,810	50	85,564	0	0	0.00%	0
22.11.24	1,760	20	76,262	0	0	0.00%	0
22.11.23	1,740	5	132,176	0	0	0.00%	0
22.11.22	1,745	5	76,841	0	0	0.00%	0
22.11.21	1,740	30	186,352	0	0	0.00%	0
22.11.18	1,710	20	87,403	0	0	0.00%	0
22.11.17	1,730	35	174,792	0	0	0.00%	0
22.11.16	1,765	100	391,770	0	0	0.00%	0
22.11.15	1,865	0	145,715	0	0	0.00%	0
22.11.14	1,865	35	121,603	0	0	0.00%	0
22.11.11	1,830	40	99,310	0	0	0.00%	0
22.11.10	1,790	60	122,724	0	0	0.00%	0
22.11.09	1,850	5	80,418	0	0	0.00%	0
22.11.08	1,855	25	79,772	0	0	0.00%	0
22.11.07	1,830	35	55,087	0	0	0.00%	0
22.11.04	1,795	20	91,519	0	0	0.00%	0
22.11.03	1,815	15	74,546	0	0	0.00%	0
22.11.02	1,800	0	68,062	0	0	0.00%	0
22.11.01	1,800	15	179,213	0	0	0.00%	0
22.10.31	1,785	85	186,474	0	0	0.00%	0
22.10.28	1,700	0	123,176	0	0	0.00%	0
22.10.27	1,700	15	63,954	0	0	0.00%	0
22.10.26	1,685	5	87,615	0	0	0.00%	0
22.10.25	1,680	65	82,419	0	0	0.00%	0
22.10.24	1,615	40	93,661	0	0	0.00%	0
22.10.21	1,575	50	105,670	0	0	0.00%	0
22.10.20	1,625	65	84,982	0	0	0.00%	0
22.10.19	1,690	10	67,752	0	0	0.00%	0
22.10.18	1,680	40	75,018	0	0	0.00%	0
22.10.17	1,640	50	112,364	0	0	0.00%	0
22.10.14	1,590	80	118,760	0	0	0.00%	0
22.10.13	1,510	155	407,505	0	0	0.00%	0
22.10.12	1,665	45	151,709	0	0	0.00%	0
22.10.11	1,710	40	139,209	0	0	0.00%	0
22.10.07	1,750	15	207,969	0	0	0.00%	0
22.10.06	1,735	55	115,142	0	0	0.00%	0
22.10.05	1,680	70	247,772	0	0	0.00%	0
22.10.04	1,750	100	208,337	0	0	0.00%	0
22.09.30	1,650	10	176,487	0	0	0.00%	0
22.09.29	1,640	70	458,521	0	0	0.00%	0
22.09.28	1,710	75	2,348,724	0	0	0.00%	0
22.09.27	1,635	90	931,164	0	0	0.00%	0
22.09.26	1,725	325	6,065,731	0	0	0.00%	0
22.09.23	2,050	120	5,646,291	0	0	0.00%	0
22.09.22	1,930	10	183,842	0	0	0.00%	0
22.09.21	1,940	50	74,936	0	0	0.00%	0
22.09.20	1,990	80	246,224	0	0	0.00%	0
22.09.19	1,910	180	306,925	0	0	0.00%	0
22.09.16	2,090	25	385,723	0	0	0.00%	0
22.09.15	2,065	20	473,864	0	0	0.00%	0
22.09.14	2,085	135	798,465	0	0	0.00%	0
22.09.13	1,950	35	115,276	0	0	0.00%	0
22.09.08	1,915	5	56,812	0	0	0.00%	0
22.09.07	1,920	25	75,934	0	0	0.00%	0
22.09.06	1,945	40	83,109	0	0	0.00%	0