매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,500	27	6,221	51	160,666	0.47%	33,672,255
25.04.04	1,508	8	11,083	-90	160,615	0.47%	33,672,306
25.04.03	1,471	37	23,158	2,321	160,705	0.47%	33,672,216
25.04.02	1,475	4	37,774	329	158,384	0.47%	33,674,537
25.04.01	1,475	0	9,615	2,096	158,055	0.47%	33,674,866
25.03.31	1,492	17	2,363	18,144	155,959	0.46%	33,676,962
25.03.28	1,489	3	5,827	-52	137,815	0.41%	33,695,106
25.03.27	1,488	1	6,397	-3	137,867	0.41%	33,695,054
25.03.26	1,473	15	5,531	4,821	137,870	0.41%	33,695,051
25.03.25	1,443	30	18,160	2,924	133,049	0.39%	33,699,872
25.03.24	1,463	20	17,119	130,125	130,125	0.38%	33,702,796
25.03.21	1,463	0	9,679	0	0	0.00%	0
25.03.20	1,450	13	8,427	0	0	0.00%	0
25.03.19	1,420	30	12,928	0	0	0.00%	0
25.03.18	1,423	3	4,626	0	0	0.00%	0
25.03.17	1,423	0	8,746	0	0	0.00%	0
25.03.14	1,416	7	11,175	0	0	0.00%	0
25.03.13	1,413	3	1,592	0	0	0.00%	0
25.03.12	1,412	1	6,544	0	0	0.00%	0
25.03.11	1,415	3	5,602	0	0	0.00%	0
25.03.10	1,380	35	9,977	0	0	0.00%	0