광주신세계
(037710) I 코스피 유통업 11.08 15:3329,600 | 전일 | 29,600 | 고가 | 29,800 | 상한가 | 38,450 |
거래량 (주) |
4,717 |
0 0.00% | 시가 | 29,600 | 저가 | 29,550 | 하한가 | 20,750 |
거래대금 (백만) |
140 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 29,600 | 0 | 4,717 | -611 | 831,845 | 10.45% | 7,125,345 |
24.11.07 | 29,500 | 100 | 2,902 | -362 | 832,456 | 10.46% | 7,124,734 |
24.11.06 | 29,650 | 150 | 2,467 | -238 | 832,818 | 10.47% | 7,124,372 |
24.11.05 | 29,700 | 50 | 1,145 | -348 | 833,056 | 10.47% | 7,124,134 |
24.11.04 | 29,700 | 0 | 1,789 | -382 | 833,404 | 10.47% | 7,123,786 |
24.11.01 | 29,700 | 0 | 1,923 | -934 | 833,786 | 10.48% | 7,123,404 |
24.10.31 | 29,500 | 200 | 3,209 | -202 | 834,720 | 10.49% | 7,122,470 |
24.10.30 | 29,400 | 100 | 708 | -358 | 834,922 | 10.49% | 7,122,268 |
24.10.29 | 29,250 | 150 | 1,481 | -454 | 835,280 | 10.50% | 7,121,910 |
24.10.28 | 29,250 | 0 | 2,734 | 835,734 | 835,734 | 10.50% | 7,121,456 |
24.10.25 | 29,400 | 150 | 4,445 | 0 | 0 | 0.00% | 0 |
24.10.24 | 29,350 | 50 | 254 | 0 | 0 | 0.00% | 0 |
24.10.23 | 29,350 | 0 | 776 | 0 | 0 | 0.00% | 0 |
24.10.22 | 29,500 | 150 | 1,333 | 0 | 0 | 0.00% | 0 |
24.10.21 | 29,550 | 50 | 947 | 0 | 0 | 0.00% | 0 |
24.10.18 | 29,600 | 50 | 2,875 | 0 | 0 | 0.00% | 0 |
24.10.17 | 29,650 | 50 | 1,428 | 0 | 0 | 0.00% | 0 |
24.10.16 | 29,450 | 200 | 2,929 | 0 | 0 | 0.00% | 0 |
24.10.15 | 29,200 | 250 | 3,004 | 0 | 0 | 0.00% | 0 |
24.10.14 | 29,150 | 50 | 1,877 | 0 | 0 | 0.00% | 0 |
24.10.11 | 29,100 | 50 | 1,571 | 0 | 0 | 0.00% | 0 |
24.10.10 | 29,000 | 100 | 812 | 0 | 0 | 0.00% | 0 |
24.10.08 | 29,050 | 50 | 1,877 | 0 | 0 | 0.00% | 0 |
24.10.07 | 28,950 | 100 | 1,373 | 0 | 0 | 0.00% | 0 |
24.10.04 | 29,250 | 300 | 9,583 | 0 | 0 | 0.00% | 0 |
24.10.02 | 29,450 | 200 | 11,676 | 0 | 0 | 0.00% | 0 |
24.09.30 | 29,650 | 200 | 2,032 | 0 | 0 | 0.00% | 0 |
24.09.27 | 29,500 | 150 | 1,897 | 0 | 0 | 0.00% | 0 |
24.09.26 | 29,400 | 100 | 3,806 | 0 | 0 | 0.00% | 0 |
24.09.25 | 29,700 | 300 | 3,716 | 0 | 0 | 0.00% | 0 |
24.09.24 | 29,800 | 100 | 2,680 | 0 | 0 | 0.00% | 0 |
24.09.23 | 29,850 | 50 | 5,641 | 0 | 0 | 0.00% | 0 |
24.09.20 | 30,350 | 500 | 3,907 | 0 | 0 | 0.00% | 0 |
24.09.19 | 30,000 | 350 | 5,096 | 0 | 0 | 0.00% | 0 |
24.09.13 | 29,450 | 550 | 8,364 | 0 | 0 | 0.00% | 0 |
24.09.12 | 29,200 | 250 | 925 | 0 | 0 | 0.00% | 0 |
24.09.11 | 29,150 | 50 | 2,565 | 0 | 0 | 0.00% | 0 |
24.09.10 | 29,500 | 350 | 2,295 | 0 | 0 | 0.00% | 0 |
24.09.09 | 29,400 | 100 | 1,934 | 0 | 0 | 0.00% | 0 |
24.09.06 | 29,500 | 100 | 2,592 | 0 | 0 | 0.00% | 0 |
24.09.05 | 29,500 | 0 | 2,104 | 0 | 0 | 0.00% | 0 |
24.09.04 | 29,450 | 50 | 1,252 | 0 | 0 | 0.00% | 0 |
24.09.03 | 29,400 | 50 | 3,789 | 0 | 0 | 0.00% | 0 |
24.09.02 | 29,550 | 150 | 3,054 | 0 | 0 | 0.00% | 0 |
24.08.30 | 29,600 | 50 | 1,594 | 0 | 0 | 0.00% | 0 |
24.08.29 | 29,550 | 50 | 1,143 | 0 | 0 | 0.00% | 0 |
24.08.28 | 30,000 | 450 | 2,097 | 0 | 0 | 0.00% | 0 |
24.08.27 | 30,000 | 0 | 2,609 | 0 | 0 | 0.00% | 0 |
24.08.26 | 29,600 | 400 | 4,042 | 0 | 0 | 0.00% | 0 |
24.08.23 | 29,300 | 300 | 2,638 | 0 | 0 | 0.00% | 0 |
24.08.22 | 29,500 | 200 | 5,067 | 0 | 0 | 0.00% | 0 |
24.08.21 | 29,400 | 100 | 6,943 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,200 | 200 | 1,959 | 0 | 0 | 0.00% | 0 |
24.08.19 | 29,250 | 50 | 1,964 | 0 | 0 | 0.00% | 0 |
24.08.16 | 29,200 | 50 | 2,197 | 0 | 0 | 0.00% | 0 |
24.08.14 | 29,200 | 0 | 809 | 0 | 0 | 0.00% | 0 |
24.08.13 | 29,000 | 200 | 1,722 | 0 | 0 | 0.00% | 0 |
24.08.12 | 29,100 | 100 | 8,852 | 0 | 0 | 0.00% | 0 |
24.08.09 | 28,800 | 300 | 1,696 | 0 | 0 | 0.00% | 0 |
24.08.08 | 28,850 | 50 | 1,833 | 0 | 0 | 0.00% | 0 |
24.08.07 | 28,350 | 500 | 2,160 | 0 | 0 | 0.00% | 0 |
24.08.06 | 27,800 | 550 | 6,121 | 0 | 0 | 0.00% | 0 |
24.08.05 | 29,100 | 1,300 | 17,126 | 0 | 0 | 0.00% | 0 |
24.08.02 | 29,450 | 350 | 5,486 | 0 | 0 | 0.00% | 0 |
24.08.01 | 29,300 | 150 | 2,817 | 0 | 0 | 0.00% | 0 |
24.07.31 | 29,200 | 100 | 2,773 | 0 | 0 | 0.00% | 0 |
24.07.30 | 29,300 | 100 | 3,855 | 0 | 0 | 0.00% | 0 |
24.07.29 | 29,250 | 50 | 1,997 | 0 | 0 | 0.00% | 0 |
24.07.26 | 29,100 | 150 | 2,835 | 0 | 0 | 0.00% | 0 |
24.07.25 | 29,200 | 100 | 3,891 | 0 | 0 | 0.00% | 0 |
24.07.24 | 29,250 | 50 | 2,167 | 0 | 0 | 0.00% | 0 |
24.07.23 | 29,300 | 50 | 3,830 | 0 | 0 | 0.00% | 0 |
24.07.22 | 29,300 | 0 | 1,600 | 0 | 0 | 0.00% | 0 |
24.07.19 | 29,500 | 200 | 7,375 | 0 | 0 | 0.00% | 0 |
24.07.18 | 29,700 | 200 | 10,451 | 0 | 0 | 0.00% | 0 |
24.07.17 | 29,900 | 200 | 15,509 | 0 | 0 | 0.00% | 0 |
24.07.16 | 30,000 | 100 | 5,916 | 0 | 0 | 0.00% | 0 |
24.07.15 | 30,200 | 200 | 10,649 | 0 | 0 | 0.00% | 0 |
24.07.12 | 30,200 | 0 | 3,338 | 0 | 0 | 0.00% | 0 |
24.07.11 | 30,400 | 200 | 5,067 | 0 | 0 | 0.00% | 0 |
24.07.10 | 30,350 | 50 | 1,803 | 0 | 0 | 0.00% | 0 |
24.07.09 | 30,500 | 150 | 2,493 | 0 | 0 | 0.00% | 0 |
24.07.08 | 30,500 | 0 | 3,324 | 0 | 0 | 0.00% | 0 |
24.07.05 | 30,500 | 0 | 3,560 | 0 | 0 | 0.00% | 0 |
24.07.04 | 30,600 | 100 | 1,181 | 0 | 0 | 0.00% | 0 |
24.07.03 | 30,350 | 250 | 7,004 | 0 | 0 | 0.00% | 0 |
24.07.02 | 30,500 | 150 | 2,322 | 0 | 0 | 0.00% | 0 |
24.07.01 | 30,450 | 50 | 3,236 | 0 | 0 | 0.00% | 0 |
24.06.28 | 30,250 | 200 | 1,799 | 0 | 0 | 0.00% | 0 |
24.06.27 | 30,200 | 50 | 2,257 | 0 | 0 | 0.00% | 0 |
24.06.26 | 30,200 | 0 | 1,656 | 0 | 0 | 0.00% | 0 |
24.06.25 | 30,300 | 100 | 2,098 | 0 | 0 | 0.00% | 0 |
24.06.24 | 30,200 | 100 | 880 | 0 | 0 | 0.00% | 0 |
24.06.21 | 30,250 | 50 | 1,948 | 0 | 0 | 0.00% | 0 |
24.06.20 | 30,200 | 50 | 3,490 | 0 | 0 | 0.00% | 0 |
24.06.19 | 30,300 | 100 | 4,192 | 0 | 0 | 0.00% | 0 |
24.06.18 | 30,400 | 100 | 1,415 | 0 | 0 | 0.00% | 0 |
24.06.17 | 30,250 | 150 | 4,589 | 0 | 0 | 0.00% | 0 |
24.06.14 | 30,200 | 50 | 3,942 | 0 | 0 | 0.00% | 0 |
24.06.13 | 30,400 | 200 | 2,806 | 0 | 0 | 0.00% | 0 |
24.06.12 | 30,350 | 50 | 1,601 | 0 | 0 | 0.00% | 0 |
24.06.11 | 30,450 | 100 | 5,716 | 0 | 0 | 0.00% | 0 |
24.06.10 | 30,300 | 150 | 2,302 | 0 | 0 | 0.00% | 0 |
24.06.07 | 30,250 | 50 | 2,699 | 0 | 0 | 0.00% | 0 |
24.06.05 | 30,300 | 50 | 3,612 | 0 | 0 | 0.00% | 0 |
24.06.04 | 30,450 | 150 | 5,543 | 0 | 0 | 0.00% | 0 |
24.06.03 | 30,500 | 50 | 6,566 | 0 | 0 | 0.00% | 0 |
24.05.31 | 30,450 | 50 | 4,836 | 0 | 0 | 0.00% | 0 |
24.05.30 | 30,600 | 150 | 3,091 | 0 | 0 | 0.00% | 0 |
24.05.29 | 30,900 | 300 | 4,314 | 0 | 0 | 0.00% | 0 |
24.05.28 | 30,800 | 100 | 2,467 | 0 | 0 | 0.00% | 0 |
24.05.27 | 30,800 | 0 | 4,012 | 0 | 0 | 0.00% | 0 |
24.05.24 | 30,850 | 50 | 3,819 | 0 | 0 | 0.00% | 0 |
24.05.23 | 30,900 | 50 | 3,269 | 0 | 0 | 0.00% | 0 |
24.05.22 | 31,000 | 100 | 2,642 | 0 | 0 | 0.00% | 0 |
24.05.21 | 31,150 | 150 | 3,553 | 0 | 0 | 0.00% | 0 |
24.05.20 | 31,100 | 50 | 2,464 | 0 | 0 | 0.00% | 0 |
24.05.17 | 31,200 | 100 | 2,174 | 0 | 0 | 0.00% | 0 |
24.05.16 | 31,100 | 100 | 1,430 | 0 | 0 | 0.00% | 0 |
24.05.14 | 31,050 | 50 | 5,428 | 0 | 0 | 0.00% | 0 |
24.05.13 | 31,300 | 250 | 4,318 | 0 | 0 | 0.00% | 0 |
24.05.10 | 31,250 | 50 | 2,945 | 0 | 0 | 0.00% | 0 |
24.05.09 | 31,200 | 50 | 1,746 | 0 | 0 | 0.00% | 0 |
24.05.08 | 31,200 | 0 | 1,007 | 0 | 0 | 0.00% | 0 |
24.05.07 | 31,400 | 200 | 3,593 | 0 | 0 | 0.00% | 0 |
24.05.03 | 31,100 | 300 | 3,714 | 0 | 0 | 0.00% | 0 |
24.05.02 | 31,150 | 50 | 3,898 | 0 | 0 | 0.00% | 0 |
24.04.30 | 31,050 | 100 | 3,442 | 0 | 0 | 0.00% | 0 |
24.04.29 | 31,600 | 550 | 8,497 | 0 | 0 | 0.00% | 0 |
24.04.26 | 31,100 | 500 | 10,706 | 0 | 0 | 0.00% | 0 |
24.04.25 | 30,950 | 150 | 2,934 | 0 | 0 | 0.00% | 0 |
24.04.24 | 31,100 | 150 | 4,617 | 0 | 0 | 0.00% | 0 |
24.04.23 | 30,850 | 250 | 4,250 | 0 | 0 | 0.00% | 0 |
24.04.22 | 30,600 | 250 | 9,063 | 0 | 0 | 0.00% | 0 |
24.04.19 | 30,250 | 350 | 6,401 | 0 | 0 | 0.00% | 0 |
24.04.18 | 30,200 | 50 | 1,507 | 0 | 0 | 0.00% | 0 |
24.04.17 | 30,350 | 150 | 3,703 | 0 | 0 | 0.00% | 0 |
24.04.16 | 30,150 | 200 | 20,510 | 0 | 0 | 0.00% | 0 |
24.04.15 | 30,400 | 250 | 16,846 | 0 | 0 | 0.00% | 0 |
24.04.12 | 30,350 | 50 | 16,457 | 0 | 0 | 0.00% | 0 |
24.04.11 | 30,350 | 0 | 13,407 | 0 | 0 | 0.00% | 0 |
24.04.09 | 30,500 | 150 | 6,767 | 0 | 0 | 0.00% | 0 |
24.04.08 | 30,500 | 0 | 12,409 | 0 | 0 | 0.00% | 0 |
24.04.05 | 30,800 | 300 | 15,301 | 0 | 0 | 0.00% | 0 |
24.04.04 | 31,150 | 350 | 7,053 | 0 | 0 | 0.00% | 0 |
24.04.03 | 31,050 | 100 | 7,317 | 0 | 0 | 0.00% | 0 |
24.04.02 | 30,950 | 100 | 8,649 | 0 | 0 | 0.00% | 0 |
24.04.01 | 30,900 | 50 | 8,456 | 0 | 0 | 0.00% | 0 |
24.03.29 | 30,900 | 0 | 2,887 | 0 | 0 | 0.00% | 0 |
24.03.28 | 30,800 | 100 | 6,264 | 0 | 0 | 0.00% | 0 |
24.03.27 | 30,700 | 100 | 8,785 | 0 | 0 | 0.00% | 0 |
24.03.26 | 30,650 | 50 | 5,842 | 0 | 0 | 0.00% | 0 |
24.03.25 | 30,600 | 50 | 3,930 | 0 | 0 | 0.00% | 0 |
24.03.22 | 30,650 | 50 | 3,721 | 0 | 0 | 0.00% | 0 |
24.03.21 | 30,550 | 100 | 4,557 | 0 | 0 | 0.00% | 0 |
24.03.20 | 30,450 | 100 | 5,072 | 0 | 0 | 0.00% | 0 |
24.03.19 | 30,350 | 100 | 5,868 | 0 | 0 | 0.00% | 0 |
24.03.18 | 30,500 | 150 | 5,081 | 0 | 0 | 0.00% | 0 |
24.03.15 | 30,350 | 150 | 8,904 | 0 | 0 | 0.00% | 0 |
24.03.14 | 30,400 | 50 | 8,256 | 0 | 0 | 0.00% | 0 |
24.03.13 | 30,750 | 350 | 29,953 | 0 | 0 | 0.00% | 0 |
24.03.12 | 30,700 | 50 | 2,985 | 0 | 0 | 0.00% | 0 |
24.03.11 | 30,750 | 50 | 3,279 | 0 | 0 | 0.00% | 0 |
24.03.08 | 30,400 | 350 | 8,544 | 0 | 0 | 0.00% | 0 |
24.03.07 | 30,650 | 250 | 8,886 | 0 | 0 | 0.00% | 0 |
24.03.06 | 31,300 | 650 | 12,810 | 0 | 0 | 0.00% | 0 |
24.03.05 | 31,400 | 100 | 5,954 | 0 | 0 | 0.00% | 0 |
24.03.04 | 31,100 | 300 | 11,074 | 0 | 0 | 0.00% | 0 |
24.02.29 | 30,400 | 700 | 37,450 | 0 | 0 | 0.00% | 0 |
24.02.28 | 30,150 | 250 | 7,743 | 0 | 0 | 0.00% | 0 |
24.02.27 | 30,750 | 600 | 14,446 | 0 | 0 | 0.00% | 0 |
24.02.26 | 31,150 | 400 | 8,892 | 0 | 0 | 0.00% | 0 |
24.02.23 | 31,450 | 300 | 3,357 | 0 | 0 | 0.00% | 0 |
24.02.22 | 30,950 | 500 | 12,495 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,850 | 100 | 4,880 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,850 | 0 | 8,906 | 0 | 0 | 0.00% | 0 |
24.02.19 | 30,500 | 350 | 7,729 | 0 | 0 | 0.00% | 0 |
24.02.16 | 30,500 | 0 | 7,806 | 0 | 0 | 0.00% | 0 |
24.02.15 | 30,850 | 350 | 5,678 | 0 | 0 | 0.00% | 0 |
24.02.14 | 30,850 | 0 | 6,910 | 0 | 0 | 0.00% | 0 |
24.02.13 | 31,100 | 250 | 10,342 | 0 | 0 | 0.00% | 0 |
24.02.08 | 31,800 | 700 | 17,398 | 0 | 0 | 0.00% | 0 |
24.02.07 | 31,450 | 350 | 33,241 | 0 | 0 | 0.00% | 0 |
24.02.06 | 32,150 | 700 | 28,913 | 0 | 0 | 0.00% | 0 |
24.02.05 | 31,450 | 700 | 25,695 | 0 | 0 | 0.00% | 0 |
24.02.02 | 31,550 | 100 | 31,246 | 0 | 0 | 0.00% | 0 |
24.02.01 | 30,600 | 950 | 33,933 | 0 | 0 | 0.00% | 0 |
24.01.31 | 30,650 | 50 | 6,341 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,600 | 50 | 13,458 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,200 | 1,400 | 46,114 | 0 | 0 | 0.00% | 0 |
24.01.26 | 29,250 | 50 | 7,913 | 0 | 0 | 0.00% | 0 |
24.01.25 | 29,300 | 50 | 7,390 | 0 | 0 | 0.00% | 0 |
24.01.24 | 29,400 | 100 | 6,323 | 0 | 0 | 0.00% | 0 |
24.01.23 | 29,400 | 0 | 4,550 | 0 | 0 | 0.00% | 0 |
24.01.22 | 29,550 | 150 | 3,828 | 0 | 0 | 0.00% | 0 |
24.01.19 | 29,350 | 200 | 3,477 | 0 | 0 | 0.00% | 0 |
24.01.18 | 29,500 | 150 | 5,441 | 0 | 0 | 0.00% | 0 |
24.01.17 | 29,750 | 250 | 5,123 | 0 | 0 | 0.00% | 0 |
24.01.16 | 29,700 | 50 | 3,787 | 0 | 0 | 0.00% | 0 |
24.01.15 | 29,700 | 0 | 8,314 | 0 | 0 | 0.00% | 0 |
24.01.12 | 29,650 | 50 | 4,268 | 0 | 0 | 0.00% | 0 |
24.01.11 | 29,800 | 150 | 4,604 | 0 | 0 | 0.00% | 0 |
24.01.10 | 29,900 | 100 | 1,833 | 0 | 0 | 0.00% | 0 |
24.01.09 | 29,850 | 50 | 3,350 | 0 | 0 | 0.00% | 0 |
24.01.08 | 29,850 | 0 | 3,585 | 0 | 0 | 0.00% | 0 |
24.01.05 | 29,800 | 50 | 5,206 | 0 | 0 | 0.00% | 0 |
24.01.04 | 29,850 | 50 | 3,660 | 0 | 0 | 0.00% | 0 |
24.01.03 | 29,950 | 100 | 8,572 | 0 | 0 | 0.00% | 0 |
24.01.02 | 30,050 | 100 | 8,245 | 0 | 0 | 0.00% | 0 |
23.12.28 | 30,300 | 250 | 23,182 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,450 | 1,150 | 11,403 | 0 | 0 | 0.00% | 0 |
23.12.26 | 31,200 | 250 | 27,534 | 0 | 0 | 0.00% | 0 |
23.12.22 | 31,150 | 50 | 4,716 | 0 | 0 | 0.00% | 0 |
23.12.21 | 31,400 | 250 | 6,401 | 0 | 0 | 0.00% | 0 |
23.12.20 | 31,150 | 250 | 3,215 | 0 | 0 | 0.00% | 0 |
23.12.19 | 31,400 | 250 | 10,505 | 0 | 0 | 0.00% | 0 |
23.12.18 | 31,200 | 200 | 2,212 | 0 | 0 | 0.00% | 0 |
23.12.15 | 31,300 | 100 | 4,317 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,400 | 100 | 2,546 | 0 | 0 | 0.00% | 0 |
23.12.13 | 31,450 | 50 | 3,528 | 0 | 0 | 0.00% | 0 |
23.12.12 | 31,500 | 50 | 4,937 | 0 | 0 | 0.00% | 0 |
23.12.11 | 31,100 | 400 | 8,260 | 0 | 0 | 0.00% | 0 |
23.12.08 | 31,050 | 50 | 14,592 | 0 | 0 | 0.00% | 0 |
23.12.07 | 30,800 | 250 | 6,096 | 0 | 0 | 0.00% | 0 |
23.12.06 | 30,700 | 100 | 3,071 | 0 | 0 | 0.00% | 0 |
23.12.05 | 30,750 | 50 | 11,554 | 0 | 0 | 0.00% | 0 |
23.12.04 | 30,750 | 0 | 3,695 | 0 | 0 | 0.00% | 0 |
23.12.01 | 30,750 | 0 | 2,627 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,600 | 150 | 1,591 | 0 | 0 | 0.00% | 0 |
23.11.29 | 30,700 | 100 | 2,609 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,500 | 200 | 7,529 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,100 | 400 | 8,022 | 0 | 0 | 0.00% | 0 |
23.11.24 | 30,950 | 850 | 41,085 | 0 | 0 | 0.00% | 0 |
23.11.23 | 30,750 | 200 | 1,504 | 0 | 0 | 0.00% | 0 |
23.11.22 | 30,850 | 100 | 4,668 | 0 | 0 | 0.00% | 0 |
23.11.21 | 30,950 | 100 | 5,874 | 0 | 0 | 0.00% | 0 |
23.11.20 | 30,950 | 0 | 4,019 | 0 | 0 | 0.00% | 0 |
23.11.17 | 30,650 | 300 | 4,764 | 0 | 0 | 0.00% | 0 |
23.11.16 | 30,650 | 0 | 2,042 | 0 | 0 | 0.00% | 0 |
23.11.15 | 30,250 | 400 | 8,502 | 0 | 0 | 0.00% | 0 |
23.11.14 | 30,000 | 250 | 4,543 | 0 | 0 | 0.00% | 0 |
23.11.13 | 30,300 | 300 | 23,105 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,350 | 50 | 2,874 | 0 | 0 | 0.00% | 0 |
23.11.09 | 30,200 | 150 | 2,335 | 0 | 0 | 0.00% | 0 |
23.11.08 | 30,300 | 100 | 3,639 | 0 | 0 | 0.00% | 0 |
23.11.07 | 30,450 | 150 | 7,272 | 0 | 0 | 0.00% | 0 |
23.11.06 | 30,400 | 50 | 6,366 | 0 | 0 | 0.00% | 0 |
23.11.03 | 30,400 | 0 | 1,476 | 0 | 0 | 0.00% | 0 |
23.11.02 | 30,100 | 300 | 5,564 | 0 | 0 | 0.00% | 0 |
23.11.01 | 30,100 | 0 | 2,992 | 0 | 0 | 0.00% | 0 |
23.10.31 | 30,000 | 100 | 2,285 | 0 | 0 | 0.00% | 0 |
23.10.30 | 29,900 | 100 | 2,364 | 0 | 0 | 0.00% | 0 |
23.10.27 | 29,950 | 50 | 5,717 | 0 | 0 | 0.00% | 0 |
23.10.26 | 30,050 | 100 | 3,541 | 0 | 0 | 0.00% | 0 |
23.10.25 | 30,100 | 50 | 4,873 | 0 | 0 | 0.00% | 0 |
23.10.24 | 30,100 | 0 | 6,866 | 0 | 0 | 0.00% | 0 |
23.10.23 | 30,250 | 150 | 4,860 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,400 | 150 | 5,951 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,550 | 150 | 4,254 | 0 | 0 | 0.00% | 0 |
23.10.18 | 30,550 | 0 | 1,261 | 0 | 0 | 0.00% | 0 |
23.10.17 | 30,300 | 250 | 1,858 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,550 | 250 | 2,314 | 0 | 0 | 0.00% | 0 |
23.10.13 | 30,500 | 50 | 2,882 | 0 | 0 | 0.00% | 0 |
23.10.12 | 30,600 | 100 | 1,881 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,050 | 550 | 3,865 | 0 | 0 | 0.00% | 0 |
23.10.10 | 30,350 | 300 | 12,570 | 0 | 0 | 0.00% | 0 |
23.10.06 | 30,000 | 350 | 1,997 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,050 | 50 | 3,824 | 0 | 0 | 0.00% | 0 |
23.10.04 | 30,550 | 500 | 11,785 | 0 | 0 | 0.00% | 0 |
23.09.27 | 30,500 | 50 | 5,286 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,350 | 150 | 1,575 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,600 | 250 | 3,305 | 0 | 0 | 0.00% | 0 |
23.09.22 | 30,350 | 250 | 10,686 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,550 | 200 | 4,069 | 0 | 0 | 0.00% | 0 |
23.09.20 | 30,500 | 50 | 3,456 | 0 | 0 | 0.00% | 0 |
23.09.19 | 30,750 | 250 | 5,273 | 0 | 0 | 0.00% | 0 |
23.09.18 | 30,700 | 50 | 2,525 | 0 | 0 | 0.00% | 0 |
23.09.15 | 30,850 | 150 | 5,894 | 0 | 0 | 0.00% | 0 |
23.09.14 | 30,600 | 250 | 5,541 | 0 | 0 | 0.00% | 0 |
23.09.13 | 30,650 | 50 | 4,060 | 0 | 0 | 0.00% | 0 |
23.09.12 | 30,700 | 50 | 2,310 | 0 | 0 | 0.00% | 0 |
23.09.11 | 30,250 | 450 | 8,270 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,050 | 200 | 6,610 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,300 | 250 | 21,222 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,500 | 200 | 16,704 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,450 | 50 | 15,347 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,500 | 50 | 15,823 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,800 | 300 | 26,427 | 0 | 0 | 0.00% | 0 |
23.08.31 | 31,600 | 800 | 32,322 | 0 | 0 | 0.00% | 0 |
23.08.30 | 31,850 | 250 | 14,450 | 0 | 0 | 0.00% | 0 |
23.08.29 | 31,850 | 0 | 6,207 | 0 | 0 | 0.00% | 0 |
23.08.28 | 31,900 | 50 | 3,589 | 0 | 0 | 0.00% | 0 |
23.08.25 | 31,900 | 0 | 1,267 | 0 | 0 | 0.00% | 0 |
23.08.24 | 31,700 | 200 | 1,502 | 0 | 0 | 0.00% | 0 |
23.08.23 | 31,800 | 100 | 9,753 | 0 | 0 | 0.00% | 0 |
23.08.22 | 31,900 | 100 | 10,131 | 0 | 0 | 0.00% | 0 |
23.08.21 | 32,050 | 150 | 12,534 | 0 | 0 | 0.00% | 0 |
23.08.18 | 32,650 | 600 | 12,227 | 0 | 0 | 0.00% | 0 |
23.08.17 | 32,400 | 250 | 3,019 | 0 | 0 | 0.00% | 0 |
23.08.16 | 32,550 | 150 | 5,009 | 0 | 0 | 0.00% | 0 |
23.08.14 | 32,800 | 250 | 4,367 | 0 | 0 | 0.00% | 0 |
23.08.11 | 32,850 | 50 | 6,073 | 0 | 0 | 0.00% | 0 |
23.08.10 | 32,150 | 700 | 13,759 | 0 | 0 | 0.00% | 0 |
23.08.09 | 32,250 | 100 | 2,738 | 0 | 0 | 0.00% | 0 |
23.08.08 | 32,250 | 0 | 3,000 | 0 | 0 | 0.00% | 0 |
23.08.07 | 32,400 | 150 | 7,245 | 0 | 0 | 0.00% | 0 |
23.08.04 | 32,250 | 150 | 1,390 | 0 | 0 | 0.00% | 0 |
23.08.03 | 32,300 | 50 | 2,725 | 0 | 0 | 0.00% | 0 |
23.08.02 | 32,350 | 50 | 4,047 | 0 | 0 | 0.00% | 0 |
23.08.01 | 32,500 | 150 | 8,442 | 0 | 0 | 0.00% | 0 |
23.07.31 | 32,150 | 350 | 8,636 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,250 | 100 | 11,141 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,400 | 150 | 14,549 | 0 | 0 | 0.00% | 0 |
23.07.26 | 33,000 | 700 | 15,288 | 0 | 0 | 0.00% | 0 |
23.07.25 | 33,150 | 150 | 3,418 | 0 | 0 | 0.00% | 0 |
23.07.24 | 33,150 | 0 | 9,864 | 0 | 0 | 0.00% | 0 |
23.07.21 | 33,600 | 450 | 5,369 | 0 | 0 | 0.00% | 0 |
23.07.20 | 33,350 | 250 | 7,862 | 0 | 0 | 0.00% | 0 |
23.07.19 | 33,150 | 200 | 8,447 | 0 | 0 | 0.00% | 0 |
23.07.18 | 33,400 | 250 | 5,329 | 0 | 0 | 0.00% | 0 |
23.07.17 | 33,100 | 300 | 7,118 | 0 | 0 | 0.00% | 0 |
23.07.14 | 32,700 | 400 | 9,029 | 0 | 0 | 0.00% | 0 |
23.07.13 | 32,650 | 50 | 4,414 | 0 | 0 | 0.00% | 0 |
23.07.12 | 32,400 | 250 | 3,495 | 0 | 0 | 0.00% | 0 |
23.07.11 | 32,650 | 250 | 20,708 | 0 | 0 | 0.00% | 0 |
23.07.10 | 33,050 | 400 | 5,741 | 0 | 0 | 0.00% | 0 |
23.07.07 | 33,500 | 450 | 9,360 | 0 | 0 | 0.00% | 0 |
23.07.06 | 33,250 | 250 | 14,798 | 0 | 0 | 0.00% | 0 |
23.07.05 | 33,400 | 150 | 3,810 | 0 | 0 | 0.00% | 0 |
23.07.04 | 33,600 | 200 | 1,393 | 0 | 0 | 0.00% | 0 |
23.07.03 | 33,450 | 150 | 10,019 | 0 | 0 | 0.00% | 0 |
23.06.30 | 33,250 | 200 | 3,927 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,550 | 300 | 2,263 | 0 | 0 | 0.00% | 0 |
23.06.28 | 33,450 | 100 | 3,640 | 0 | 0 | 0.00% | 0 |
23.06.27 | 33,300 | 150 | 1,402 | 0 | 0 | 0.00% | 0 |
23.06.26 | 33,250 | 50 | 2,465 | 0 | 0 | 0.00% | 0 |
23.06.23 | 33,300 | 50 | 14,071 | 0 | 0 | 0.00% | 0 |
23.06.22 | 33,100 | 200 | 3,833 | 0 | 0 | 0.00% | 0 |
23.06.21 | 33,500 | 400 | 6,307 | 0 | 0 | 0.00% | 0 |
23.06.20 | 33,400 | 100 | 4,704 | 0 | 0 | 0.00% | 0 |
23.06.19 | 33,350 | 50 | 5,711 | 0 | 0 | 0.00% | 0 |
23.06.16 | 33,300 | 50 | 7,894 | 0 | 0 | 0.00% | 0 |
23.06.15 | 33,600 | 300 | 3,409 | 0 | 0 | 0.00% | 0 |
23.06.14 | 33,600 | 0 | 6,627 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,600 | 0 | 15,020 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,900 | 300 | 8,262 | 0 | 0 | 0.00% | 0 |
23.06.09 | 33,250 | 650 | 5,328 | 0 | 0 | 0.00% | 0 |
23.06.08 | 33,500 | 250 | 17,200 | 0 | 0 | 0.00% | 0 |
23.06.07 | 33,700 | 200 | 20,539 | 0 | 0 | 0.00% | 0 |
23.06.05 | 33,900 | 200 | 4,447 | 0 | 0 | 0.00% | 0 |
23.06.02 | 33,750 | 150 | 7,543 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,650 | 100 | 4,543 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,600 | 50 | 10,856 | 0 | 0 | 0.00% | 0 |
23.05.30 | 33,550 | 50 | 7,063 | 0 | 0 | 0.00% | 0 |
23.05.26 | 33,650 | 100 | 1,356 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,450 | 200 | 2,616 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,450 | 0 | 14,734 | 0 | 0 | 0.00% | 0 |
23.05.23 | 33,500 | 50 | 11,857 | 0 | 0 | 0.00% | 0 |
23.05.22 | 33,500 | 0 | 11,163 | 0 | 0 | 0.00% | 0 |
23.05.19 | 33,450 | 50 | 2,295 | 0 | 0 | 0.00% | 0 |
23.05.18 | 33,300 | 150 | 2,397 | 0 | 0 | 0.00% | 0 |
23.05.17 | 33,100 | 200 | 1,838 | 0 | 0 | 0.00% | 0 |
23.05.16 | 33,150 | 50 | 3,242 | 0 | 0 | 0.00% | 0 |
23.05.15 | 33,150 | 0 | 2,085 | 0 | 0 | 0.00% | 0 |
23.05.12 | 33,150 | 0 | 1,332 | 0 | 0 | 0.00% | 0 |
23.05.11 | 33,250 | 100 | 2,329 | 0 | 0 | 0.00% | 0 |
23.05.10 | 33,250 | 0 | 5,042 | 0 | 0 | 0.00% | 0 |
23.05.09 | 33,000 | 250 | 3,500 | 0 | 0 | 0.00% | 0 |
23.05.08 | 32,900 | 100 | 2,446 | 0 | 0 | 0.00% | 0 |
23.05.04 | 33,000 | 100 | 1,984 | 0 | 0 | 0.00% | 0 |
23.05.03 | 32,950 | 50 | 2,173 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,950 | 0 | 1,954 | 0 | 0 | 0.00% | 0 |
23.04.28 | 33,450 | 500 | 1,897 | 0 | 0 | 0.00% | 0 |
23.04.27 | 32,600 | 850 | 5,283 | 0 | 0 | 0.00% | 0 |
23.04.26 | 32,800 | 200 | 1,883 | 0 | 0 | 0.00% | 0 |
23.04.25 | 32,800 | 0 | 2,417 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,300 | 500 | 7,200 | 0 | 0 | 0.00% | 0 |
23.04.21 | 33,250 | 50 | 2,126 | 0 | 0 | 0.00% | 0 |
23.04.20 | 32,500 | 700 | 9,977 | 0 | 0 | 0.00% | 0 |
23.04.19 | 32,600 | 100 | 5,492 | 0 | 0 | 0.00% | 0 |
23.04.18 | 33,050 | 450 | 8,569 | 0 | 0 | 0.00% | 0 |
23.04.17 | 33,100 | 50 | 5,038 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,850 | 250 | 3,631 | 0 | 0 | 0.00% | 0 |
23.04.13 | 32,600 | 250 | 885 | 0 | 0 | 0.00% | 0 |
23.04.12 | 32,550 | 50 | 3,928 | 0 | 0 | 0.00% | 0 |
23.04.11 | 32,850 | 300 | 10,558 | 0 | 0 | 0.00% | 0 |
23.04.10 | 32,900 | 50 | 9,373 | 0 | 0 | 0.00% | 0 |
23.04.07 | 33,000 | 100 | 5,155 | 0 | 0 | 0.00% | 0 |
23.04.06 | 33,100 | 100 | 3,130 | 0 | 0 | 0.00% | 0 |
23.04.05 | 33,550 | 450 | 20,104 | 0 | 0 | 0.00% | 0 |
23.04.04 | 33,550 | 0 | 5,050 | 0 | 0 | 0.00% | 0 |
23.04.03 | 34,000 | 450 | 5,805 | 0 | 0 | 0.00% | 0 |
23.03.31 | 33,450 | 550 | 5,254 | 0 | 0 | 0.00% | 0 |
23.03.30 | 33,600 | 150 | 6,446 | 0 | 0 | 0.00% | 0 |
23.03.29 | 33,900 | 300 | 8,777 | 0 | 0 | 0.00% | 0 |
23.03.28 | 33,750 | 150 | 1,200 | 0 | 0 | 0.00% | 0 |
23.03.27 | 33,600 | 150 | 3,285 | 0 | 0 | 0.00% | 0 |
23.03.24 | 33,600 | 0 | 4,145 | 0 | 0 | 0.00% | 0 |
23.03.23 | 33,500 | 100 | 4,201 | 0 | 0 | 0.00% | 0 |
23.03.22 | 33,600 | 100 | 7,244 | 0 | 0 | 0.00% | 0 |
23.03.21 | 33,800 | 200 | 2,823 | 0 | 0 | 0.00% | 0 |
23.03.20 | 33,850 | 50 | 5,027 | 0 | 0 | 0.00% | 0 |
23.03.17 | 33,900 | 50 | 2,125 | 0 | 0 | 0.00% | 0 |
23.03.16 | 33,850 | 50 | 6,505 | 0 | 0 | 0.00% | 0 |
23.03.15 | 34,600 | 750 | 11,679 | 0 | 0 | 0.00% | 0 |
23.03.14 | 34,900 | 300 | 11,815 | 0 | 0 | 0.00% | 0 |
23.03.13 | 35,750 | 850 | 17,905 | 0 | 0 | 0.00% | 0 |
23.03.10 | 36,000 | 250 | 24,702 | 0 | 0 | 0.00% | 0 |
23.03.09 | 36,350 | 350 | 22,499 | 0 | 0 | 0.00% | 0 |
23.03.08 | 36,250 | 100 | 4,951 | 0 | 0 | 0.00% | 0 |
23.03.07 | 36,150 | 100 | 11,701 | 0 | 0 | 0.00% | 0 |
23.03.06 | 37,000 | 850 | 3,844 | 0 | 0 | 0.00% | 0 |
23.03.03 | 35,900 | 1,100 | 22,400 | 0 | 0 | 0.00% | 0 |
23.03.02 | 35,400 | 500 | 19,313 | 0 | 0 | 0.00% | 0 |
23.02.28 | 35,150 | 250 | 14,532 | 0 | 0 | 0.00% | 0 |
23.02.27 | 35,150 | 0 | 22,005 | 0 | 0 | 0.00% | 0 |
23.02.24 | 36,300 | 1,150 | 23,090 | 0 | 0 | 0.00% | 0 |
23.02.23 | 37,800 | 1,500 | 24,825 | 0 | 0 | 0.00% | 0 |
23.02.22 | 37,850 | 50 | 32,263 | 0 | 0 | 0.00% | 0 |
23.02.21 | 36,900 | 950 | 37,232 | 0 | 0 | 0.00% | 0 |
23.02.20 | 37,300 | 400 | 32,546 | 0 | 0 | 0.00% | 0 |
23.02.17 | 36,650 | 650 | 45,153 | 0 | 0 | 0.00% | 0 |
23.02.16 | 35,300 | 1,350 | 44,497 | 0 | 0 | 0.00% | 0 |
23.02.15 | 35,800 | 500 | 23,754 | 0 | 0 | 0.00% | 0 |
23.02.14 | 34,850 | 950 | 42,428 | 0 | 0 | 0.00% | 0 |
23.02.13 | 35,200 | 350 | 37,026 | 0 | 0 | 0.00% | 0 |
23.02.10 | 35,450 | 250 | 19,115 | 0 | 0 | 0.00% | 0 |
23.02.09 | 35,500 | 50 | 35,517 | 0 | 0 | 0.00% | 0 |
23.02.08 | 33,500 | 2,000 | 114,535 | 0 | 0 | 0.00% | 0 |
23.02.06 | 32,150 | 150 | 10,690 | 0 | 0 | 0.00% | 0 |
23.02.03 | 32,100 | 50 | 7,148 | 0 | 0 | 0.00% | 0 |
23.02.02 | 31,950 | 150 | 7,747 | 0 | 0 | 0.00% | 0 |
23.02.01 | 32,150 | 200 | 9,508 | 0 | 0 | 0.00% | 0 |
23.01.31 | 32,650 | 500 | 13,766 | 0 | 0 | 0.00% | 0 |
23.01.30 | 32,800 | 150 | 12,064 | 0 | 0 | 0.00% | 0 |
23.01.27 | 32,600 | 200 | 6,839 | 0 | 0 | 0.00% | 0 |
23.01.25 | 32,650 | 0 | 2,678 | 0 | 0 | 0.00% | 0 |
23.01.20 | 32,650 | 350 | 16,462 | 0 | 0 | 0.00% | 0 |
23.01.19 | 32,300 | 50 | 2,862 | 0 | 0 | 0.00% | 0 |
23.01.18 | 32,350 | 0 | 2,660 | 0 | 0 | 0.00% | 0 |
23.01.17 | 32,350 | 100 | 2,361 | 0 | 0 | 0.00% | 0 |
23.01.16 | 32,250 | 300 | 8,129 | 0 | 0 | 0.00% | 0 |
23.01.13 | 32,550 | 800 | 5,972 | 0 | 0 | 0.00% | 0 |
23.01.12 | 33,350 | 50 | 2,128 | 0 | 0 | 0.00% | 0 |
23.01.11 | 33,400 | 300 | 5,320 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,100 | 500 | 2,652 | 0 | 0 | 0.00% | 0 |
23.01.09 | 33,600 | 100 | 11,285 | 0 | 0 | 0.00% | 0 |
23.01.06 | 33,700 | 200 | 10,966 | 0 | 0 | 0.00% | 0 |
23.01.05 | 33,900 | 1,800 | 101,108 | 0 | 0 | 0.00% | 0 |
23.01.04 | 32,100 | 500 | 15,299 | 0 | 0 | 0.00% | 0 |
23.01.03 | 31,600 | 100 | 2,042 | 0 | 0 | 0.00% | 0 |
23.01.02 | 31,700 | 300 | 1,941 | 0 | 0 | 0.00% | 0 |
22.12.29 | 32,000 | 300 | 11,587 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,300 | 1,250 | 24,898 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,550 | 350 | 15,037 | 0 | 0 | 0.00% | 0 |
22.12.26 | 33,200 | 150 | 6,391 | 0 | 0 | 0.00% | 0 |
22.12.23 | 33,050 | 350 | 25,021 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,400 | 50 | 6,413 | 0 | 0 | 0.00% | 0 |
22.12.21 | 33,450 | 250 | 5,824 | 0 | 0 | 0.00% | 0 |
22.12.20 | 33,200 | 200 | 6,918 | 0 | 0 | 0.00% | 0 |
22.12.19 | 33,400 | 200 | 3,588 | 0 | 0 | 0.00% | 0 |
22.12.16 | 33,200 | 50 | 4,925 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,150 | 100 | 1,590 | 0 | 0 | 0.00% | 0 |
22.12.14 | 33,050 | 100 | 12,598 | 0 | 0 | 0.00% | 0 |
22.12.13 | 32,950 | 100 | 4,920 | 0 | 0 | 0.00% | 0 |
22.12.12 | 32,850 | 200 | 3,596 | 0 | 0 | 0.00% | 0 |
22.12.09 | 32,650 | 200 | 3,629 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,450 | 350 | 8,168 | 0 | 0 | 0.00% | 0 |
22.12.07 | 32,800 | 550 | 4,065 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,250 | 200 | 16,872 | 0 | 0 | 0.00% | 0 |
22.12.05 | 32,450 | 300 | 11,080 | 0 | 0 | 0.00% | 0 |
22.12.02 | 32,750 | 550 | 7,878 | 0 | 0 | 0.00% | 0 |
22.12.01 | 33,300 | 350 | 5,214 | 0 | 0 | 0.00% | 0 |
22.11.30 | 32,950 | 200 | 3,634 | 0 | 0 | 0.00% | 0 |
22.11.29 | 32,750 | 0 | 1,740 | 0 | 0 | 0.00% | 0 |
22.11.28 | 32,750 | 50 | 938 | 0 | 0 | 0.00% | 0 |
22.11.25 | 32,800 | 100 | 1,492 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,900 | 150 | 2,413 | 0 | 0 | 0.00% | 0 |
22.11.23 | 32,750 | 350 | 1,332 | 0 | 0 | 0.00% | 0 |
22.11.22 | 32,400 | 100 | 1,718 | 0 | 0 | 0.00% | 0 |
22.11.21 | 32,500 | 250 | 1,768 | 0 | 0 | 0.00% | 0 |
22.11.18 | 32,750 | 50 | 812 | 0 | 0 | 0.00% | 0 |
22.11.17 | 32,700 | 100 | 500 | 0 | 0 | 0.00% | 0 |
22.11.16 | 32,800 | 250 | 2,703 | 0 | 0 | 0.00% | 0 |
22.11.15 | 32,550 | 400 | 7,458 | 0 | 0 | 0.00% | 0 |
22.11.14 | 32,150 | 150 | 2,852 | 0 | 0 | 0.00% | 0 |
22.11.11 | 32,000 | 100 | 8,090 | 0 | 0 | 0.00% | 0 |
22.11.10 | 32,100 | 0 | 1,667 | 0 | 0 | 0.00% | 0 |
22.11.09 | 32,100 | 200 | 3,307 | 0 | 0 | 0.00% | 0 |
22.11.08 | 31,900 | 200 | 3,321 | 0 | 0 | 0.00% | 0 |
22.11.07 | 31,700 | 350 | 4,561 | 0 | 0 | 0.00% | 0 |
22.11.04 | 31,350 | 50 | 1,771 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,400 | 150 | 1,541 | 0 | 0 | 0.00% | 0 |
22.11.02 | 31,550 | 0 | 1,056 | 0 | 0 | 0.00% | 0 |
22.11.01 | 31,550 | 50 | 3,055 | 0 | 0 | 0.00% | 0 |
22.10.31 | 31,500 | 150 | 1,637 | 0 | 0 | 0.00% | 0 |
22.10.28 | 31,650 | 150 | 815 | 0 | 0 | 0.00% | 0 |
22.10.27 | 31,500 | 50 | 13,847 | 0 | 0 | 0.00% | 0 |
22.10.26 | 31,550 | 150 | 2,386 | 0 | 0 | 0.00% | 0 |
22.10.25 | 31,400 | 50 | 2,281 | 0 | 0 | 0.00% | 0 |
22.10.24 | 31,350 | 0 | 2,398 | 0 | 0 | 0.00% | 0 |
22.10.21 | 31,350 | 50 | 1,729 | 0 | 0 | 0.00% | 0 |
22.10.20 | 31,400 | 0 | 3,732 | 0 | 0 | 0.00% | 0 |
22.10.19 | 31,400 | 600 | 7,096 | 0 | 0 | 0.00% | 0 |
22.10.18 | 32,000 | 500 | 2,009 | 0 | 0 | 0.00% | 0 |
22.10.17 | 31,500 | 50 | 3,226 | 0 | 0 | 0.00% | 0 |
22.10.14 | 31,450 | 300 | 1,605 | 0 | 0 | 0.00% | 0 |
22.10.13 | 31,150 | 550 | 3,622 | 0 | 0 | 0.00% | 0 |
22.10.12 | 31,700 | 100 | 4,577 | 0 | 0 | 0.00% | 0 |
22.10.11 | 31,800 | 100 | 2,256 | 0 | 0 | 0.00% | 0 |
22.10.07 | 31,900 | 100 | 6,714 | 0 | 0 | 0.00% | 0 |
22.10.06 | 31,800 | 400 | 4,996 | 0 | 0 | 0.00% | 0 |
22.10.05 | 31,400 | 250 | 5,094 | 0 | 0 | 0.00% | 0 |
22.10.04 | 31,650 | 300 | 3,143 | 0 | 0 | 0.00% | 0 |
22.09.30 | 31,350 | 550 | 4,914 | 0 | 0 | 0.00% | 0 |
22.09.29 | 31,900 | 200 | 4,168 | 0 | 0 | 0.00% | 0 |
22.09.28 | 31,700 | 0 | 7,897 | 0 | 0 | 0.00% | 0 |
22.09.27 | 31,700 | 0 | 2,878 | 0 | 0 | 0.00% | 0 |
22.09.26 | 31,700 | 650 | 6,159 | 0 | 0 | 0.00% | 0 |
22.09.23 | 32,350 | 300 | 2,194 | 0 | 0 | 0.00% | 0 |
22.09.22 | 32,650 | 150 | 5,212 | 0 | 0 | 0.00% | 0 |
22.09.21 | 32,800 | 50 | 1,251 | 0 | 0 | 0.00% | 0 |
22.09.20 | 32,850 | 1,100 | 14,248 | 0 | 0 | 0.00% | 0 |
22.09.19 | 31,750 | 150 | 5,812 | 0 | 0 | 0.00% | 0 |
22.09.16 | 31,900 | 500 | 9,265 | 0 | 0 | 0.00% | 0 |
22.09.15 | 32,400 | 350 | 2,215 | 0 | 0 | 0.00% | 0 |
22.09.14 | 32,750 | 0 | 4,974 | 0 | 0 | 0.00% | 0 |
22.09.13 | 32,750 | 200 | 3,339 | 0 | 0 | 0.00% | 0 |
22.09.08 | 32,550 | 350 | 1,670 | 0 | 0 | 0.00% | 0 |
22.09.07 | 32,200 | 400 | 5,279 | 0 | 0 | 0.00% | 0 |
22.09.06 | 32,600 | 150 | 1,660 | 0 | 0 | 0.00% | 0 |