매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	30,800	250	20,594	-2,748	390,216	4.90%	7,566,974
25.07.02	30,550	50	16,087	12,001	392,964	4.94%	7,564,226
25.07.01	30,500	550	37,061	-3,950	380,963	4.79%	7,576,227
25.06.30	29,950	150	16,468	-2,837	384,913	4.84%	7,572,277
25.06.27	30,100	150	19,485	-11,734	387,750	4.87%	7,569,440
25.06.26	30,250	50	48,629	-671	399,484	5.02%	7,557,706
25.06.25	30,300	300	52,406	639	400,155	5.03%	7,557,035
25.06.24	30,000	600	70,025	1,800	399,516	5.02%	7,557,674
25.06.23	29,400	50	33,376	-7,356	397,716	5.00%	7,559,474
25.06.20	29,450	100	34,856	-8,487	405,072	5.09%	7,552,118
25.06.19	29,350	0	34,800	-1,286	413,559	5.20%	7,543,631
25.06.18	29,350	250	34,350	-20,282	414,845	5.21%	7,542,345
25.06.17	29,100	50	48,177	-9,988	435,127	5.47%	7,522,063
25.06.16	29,150	200	59,581	-9,346	445,115	5.59%	7,512,075
25.06.13	28,950	350	64,789	-5,662	454,461	5.71%	7,502,729
25.06.12	29,300	150	40,615	-23,557	460,123	5.78%	7,497,067
25.06.11	29,150	250	47,015	-8,777	483,680	6.08%	7,473,510
25.06.10	28,900	200	32,832	-4,421	492,457	6.19%	7,464,733
25.06.09	29,100	350	53,205	-9,446	496,878	6.24%	7,460,312
25.06.05	28,750	250	34,287	0	506,324	6.36%	7,450,866