광주신세계

(037710)    I    코스피 유통업 11.08 15:33
29,600 전일 29,600 고가 29,800 상한가 38,450 거래량
(주)
4,717
0 0.00% 시가 29,600 저가 29,550 하한가 20,750 거래대금
(백만)
140
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 29,600 0 4,717 -611 831,845 10.45% 7,125,345
24.11.07 29,500 100 2,902 -362 832,456 10.46% 7,124,734
24.11.06 29,650 150 2,467 -238 832,818 10.47% 7,124,372
24.11.05 29,700 50 1,145 -348 833,056 10.47% 7,124,134
24.11.04 29,700 0 1,789 -382 833,404 10.47% 7,123,786
24.11.01 29,700 0 1,923 -934 833,786 10.48% 7,123,404
24.10.31 29,500 200 3,209 -202 834,720 10.49% 7,122,470
24.10.30 29,400 100 708 -358 834,922 10.49% 7,122,268
24.10.29 29,250 150 1,481 -454 835,280 10.50% 7,121,910
24.10.28 29,250 0 2,734 835,734 835,734 10.50% 7,121,456
24.10.25 29,400 150 4,445 0 0 0.00% 0
24.10.24 29,350 50 254 0 0 0.00% 0
24.10.23 29,350 0 776 0 0 0.00% 0
24.10.22 29,500 150 1,333 0 0 0.00% 0
24.10.21 29,550 50 947 0 0 0.00% 0
24.10.18 29,600 50 2,875 0 0 0.00% 0
24.10.17 29,650 50 1,428 0 0 0.00% 0
24.10.16 29,450 200 2,929 0 0 0.00% 0
24.10.15 29,200 250 3,004 0 0 0.00% 0
24.10.14 29,150 50 1,877 0 0 0.00% 0
24.10.11 29,100 50 1,571 0 0 0.00% 0
24.10.10 29,000 100 812 0 0 0.00% 0
24.10.08 29,050 50 1,877 0 0 0.00% 0
24.10.07 28,950 100 1,373 0 0 0.00% 0
24.10.04 29,250 300 9,583 0 0 0.00% 0
24.10.02 29,450 200 11,676 0 0 0.00% 0
24.09.30 29,650 200 2,032 0 0 0.00% 0
24.09.27 29,500 150 1,897 0 0 0.00% 0
24.09.26 29,400 100 3,806 0 0 0.00% 0
24.09.25 29,700 300 3,716 0 0 0.00% 0
24.09.24 29,800 100 2,680 0 0 0.00% 0
24.09.23 29,850 50 5,641 0 0 0.00% 0
24.09.20 30,350 500 3,907 0 0 0.00% 0
24.09.19 30,000 350 5,096 0 0 0.00% 0
24.09.13 29,450 550 8,364 0 0 0.00% 0
24.09.12 29,200 250 925 0 0 0.00% 0
24.09.11 29,150 50 2,565 0 0 0.00% 0
24.09.10 29,500 350 2,295 0 0 0.00% 0
24.09.09 29,400 100 1,934 0 0 0.00% 0
24.09.06 29,500 100 2,592 0 0 0.00% 0
24.09.05 29,500 0 2,104 0 0 0.00% 0
24.09.04 29,450 50 1,252 0 0 0.00% 0
24.09.03 29,400 50 3,789 0 0 0.00% 0
24.09.02 29,550 150 3,054 0 0 0.00% 0
24.08.30 29,600 50 1,594 0 0 0.00% 0
24.08.29 29,550 50 1,143 0 0 0.00% 0
24.08.28 30,000 450 2,097 0 0 0.00% 0
24.08.27 30,000 0 2,609 0 0 0.00% 0
24.08.26 29,600 400 4,042 0 0 0.00% 0
24.08.23 29,300 300 2,638 0 0 0.00% 0
24.08.22 29,500 200 5,067 0 0 0.00% 0
24.08.21 29,400 100 6,943 0 0 0.00% 0
24.08.20 29,200 200 1,959 0 0 0.00% 0
24.08.19 29,250 50 1,964 0 0 0.00% 0
24.08.16 29,200 50 2,197 0 0 0.00% 0
24.08.14 29,200 0 809 0 0 0.00% 0
24.08.13 29,000 200 1,722 0 0 0.00% 0
24.08.12 29,100 100 8,852 0 0 0.00% 0
24.08.09 28,800 300 1,696 0 0 0.00% 0
24.08.08 28,850 50 1,833 0 0 0.00% 0
24.08.07 28,350 500 2,160 0 0 0.00% 0
24.08.06 27,800 550 6,121 0 0 0.00% 0
24.08.05 29,100 1,300 17,126 0 0 0.00% 0
24.08.02 29,450 350 5,486 0 0 0.00% 0
24.08.01 29,300 150 2,817 0 0 0.00% 0
24.07.31 29,200 100 2,773 0 0 0.00% 0
24.07.30 29,300 100 3,855 0 0 0.00% 0
24.07.29 29,250 50 1,997 0 0 0.00% 0
24.07.26 29,100 150 2,835 0 0 0.00% 0
24.07.25 29,200 100 3,891 0 0 0.00% 0
24.07.24 29,250 50 2,167 0 0 0.00% 0
24.07.23 29,300 50 3,830 0 0 0.00% 0
24.07.22 29,300 0 1,600 0 0 0.00% 0
24.07.19 29,500 200 7,375 0 0 0.00% 0
24.07.18 29,700 200 10,451 0 0 0.00% 0
24.07.17 29,900 200 15,509 0 0 0.00% 0
24.07.16 30,000 100 5,916 0 0 0.00% 0
24.07.15 30,200 200 10,649 0 0 0.00% 0
24.07.12 30,200 0 3,338 0 0 0.00% 0
24.07.11 30,400 200 5,067 0 0 0.00% 0
24.07.10 30,350 50 1,803 0 0 0.00% 0
24.07.09 30,500 150 2,493 0 0 0.00% 0
24.07.08 30,500 0 3,324 0 0 0.00% 0
24.07.05 30,500 0 3,560 0 0 0.00% 0
24.07.04 30,600 100 1,181 0 0 0.00% 0
24.07.03 30,350 250 7,004 0 0 0.00% 0
24.07.02 30,500 150 2,322 0 0 0.00% 0
24.07.01 30,450 50 3,236 0 0 0.00% 0
24.06.28 30,250 200 1,799 0 0 0.00% 0
24.06.27 30,200 50 2,257 0 0 0.00% 0
24.06.26 30,200 0 1,656 0 0 0.00% 0
24.06.25 30,300 100 2,098 0 0 0.00% 0
24.06.24 30,200 100 880 0 0 0.00% 0
24.06.21 30,250 50 1,948 0 0 0.00% 0
24.06.20 30,200 50 3,490 0 0 0.00% 0
24.06.19 30,300 100 4,192 0 0 0.00% 0
24.06.18 30,400 100 1,415 0 0 0.00% 0
24.06.17 30,250 150 4,589 0 0 0.00% 0
24.06.14 30,200 50 3,942 0 0 0.00% 0
24.06.13 30,400 200 2,806 0 0 0.00% 0
24.06.12 30,350 50 1,601 0 0 0.00% 0
24.06.11 30,450 100 5,716 0 0 0.00% 0
24.06.10 30,300 150 2,302 0 0 0.00% 0
24.06.07 30,250 50 2,699 0 0 0.00% 0
24.06.05 30,300 50 3,612 0 0 0.00% 0
24.06.04 30,450 150 5,543 0 0 0.00% 0
24.06.03 30,500 50 6,566 0 0 0.00% 0
24.05.31 30,450 50 4,836 0 0 0.00% 0
24.05.30 30,600 150 3,091 0 0 0.00% 0
24.05.29 30,900 300 4,314 0 0 0.00% 0
24.05.28 30,800 100 2,467 0 0 0.00% 0
24.05.27 30,800 0 4,012 0 0 0.00% 0
24.05.24 30,850 50 3,819 0 0 0.00% 0
24.05.23 30,900 50 3,269 0 0 0.00% 0
24.05.22 31,000 100 2,642 0 0 0.00% 0
24.05.21 31,150 150 3,553 0 0 0.00% 0
24.05.20 31,100 50 2,464 0 0 0.00% 0
24.05.17 31,200 100 2,174 0 0 0.00% 0
24.05.16 31,100 100 1,430 0 0 0.00% 0
24.05.14 31,050 50 5,428 0 0 0.00% 0
24.05.13 31,300 250 4,318 0 0 0.00% 0
24.05.10 31,250 50 2,945 0 0 0.00% 0
24.05.09 31,200 50 1,746 0 0 0.00% 0
24.05.08 31,200 0 1,007 0 0 0.00% 0
24.05.07 31,400 200 3,593 0 0 0.00% 0
24.05.03 31,100 300 3,714 0 0 0.00% 0
24.05.02 31,150 50 3,898 0 0 0.00% 0
24.04.30 31,050 100 3,442 0 0 0.00% 0
24.04.29 31,600 550 8,497 0 0 0.00% 0
24.04.26 31,100 500 10,706 0 0 0.00% 0
24.04.25 30,950 150 2,934 0 0 0.00% 0
24.04.24 31,100 150 4,617 0 0 0.00% 0
24.04.23 30,850 250 4,250 0 0 0.00% 0
24.04.22 30,600 250 9,063 0 0 0.00% 0
24.04.19 30,250 350 6,401 0 0 0.00% 0
24.04.18 30,200 50 1,507 0 0 0.00% 0
24.04.17 30,350 150 3,703 0 0 0.00% 0
24.04.16 30,150 200 20,510 0 0 0.00% 0
24.04.15 30,400 250 16,846 0 0 0.00% 0
24.04.12 30,350 50 16,457 0 0 0.00% 0
24.04.11 30,350 0 13,407 0 0 0.00% 0
24.04.09 30,500 150 6,767 0 0 0.00% 0
24.04.08 30,500 0 12,409 0 0 0.00% 0
24.04.05 30,800 300 15,301 0 0 0.00% 0
24.04.04 31,150 350 7,053 0 0 0.00% 0
24.04.03 31,050 100 7,317 0 0 0.00% 0
24.04.02 30,950 100 8,649 0 0 0.00% 0
24.04.01 30,900 50 8,456 0 0 0.00% 0
24.03.29 30,900 0 2,887 0 0 0.00% 0
24.03.28 30,800 100 6,264 0 0 0.00% 0
24.03.27 30,700 100 8,785 0 0 0.00% 0
24.03.26 30,650 50 5,842 0 0 0.00% 0
24.03.25 30,600 50 3,930 0 0 0.00% 0
24.03.22 30,650 50 3,721 0 0 0.00% 0
24.03.21 30,550 100 4,557 0 0 0.00% 0
24.03.20 30,450 100 5,072 0 0 0.00% 0
24.03.19 30,350 100 5,868 0 0 0.00% 0
24.03.18 30,500 150 5,081 0 0 0.00% 0
24.03.15 30,350 150 8,904 0 0 0.00% 0
24.03.14 30,400 50 8,256 0 0 0.00% 0
24.03.13 30,750 350 29,953 0 0 0.00% 0
24.03.12 30,700 50 2,985 0 0 0.00% 0
24.03.11 30,750 50 3,279 0 0 0.00% 0
24.03.08 30,400 350 8,544 0 0 0.00% 0
24.03.07 30,650 250 8,886 0 0 0.00% 0
24.03.06 31,300 650 12,810 0 0 0.00% 0
24.03.05 31,400 100 5,954 0 0 0.00% 0
24.03.04 31,100 300 11,074 0 0 0.00% 0
24.02.29 30,400 700 37,450 0 0 0.00% 0
24.02.28 30,150 250 7,743 0 0 0.00% 0
24.02.27 30,750 600 14,446 0 0 0.00% 0
24.02.26 31,150 400 8,892 0 0 0.00% 0
24.02.23 31,450 300 3,357 0 0 0.00% 0
24.02.22 30,950 500 12,495 0 0 0.00% 0
24.02.21 30,850 100 4,880 0 0 0.00% 0
24.02.20 30,850 0 8,906 0 0 0.00% 0
24.02.19 30,500 350 7,729 0 0 0.00% 0
24.02.16 30,500 0 7,806 0 0 0.00% 0
24.02.15 30,850 350 5,678 0 0 0.00% 0
24.02.14 30,850 0 6,910 0 0 0.00% 0
24.02.13 31,100 250 10,342 0 0 0.00% 0
24.02.08 31,800 700 17,398 0 0 0.00% 0
24.02.07 31,450 350 33,241 0 0 0.00% 0
24.02.06 32,150 700 28,913 0 0 0.00% 0
24.02.05 31,450 700 25,695 0 0 0.00% 0
24.02.02 31,550 100 31,246 0 0 0.00% 0
24.02.01 30,600 950 33,933 0 0 0.00% 0
24.01.31 30,650 50 6,341 0 0 0.00% 0
24.01.30 30,600 50 13,458 0 0 0.00% 0
24.01.29 29,200 1,400 46,114 0 0 0.00% 0
24.01.26 29,250 50 7,913 0 0 0.00% 0
24.01.25 29,300 50 7,390 0 0 0.00% 0
24.01.24 29,400 100 6,323 0 0 0.00% 0
24.01.23 29,400 0 4,550 0 0 0.00% 0
24.01.22 29,550 150 3,828 0 0 0.00% 0
24.01.19 29,350 200 3,477 0 0 0.00% 0
24.01.18 29,500 150 5,441 0 0 0.00% 0
24.01.17 29,750 250 5,123 0 0 0.00% 0
24.01.16 29,700 50 3,787 0 0 0.00% 0
24.01.15 29,700 0 8,314 0 0 0.00% 0
24.01.12 29,650 50 4,268 0 0 0.00% 0
24.01.11 29,800 150 4,604 0 0 0.00% 0
24.01.10 29,900 100 1,833 0 0 0.00% 0
24.01.09 29,850 50 3,350 0 0 0.00% 0
24.01.08 29,850 0 3,585 0 0 0.00% 0
24.01.05 29,800 50 5,206 0 0 0.00% 0
24.01.04 29,850 50 3,660 0 0 0.00% 0
24.01.03 29,950 100 8,572 0 0 0.00% 0
24.01.02 30,050 100 8,245 0 0 0.00% 0
23.12.28 30,300 250 23,182 0 0 0.00% 0
23.12.27 31,450 1,150 11,403 0 0 0.00% 0
23.12.26 31,200 250 27,534 0 0 0.00% 0
23.12.22 31,150 50 4,716 0 0 0.00% 0
23.12.21 31,400 250 6,401 0 0 0.00% 0
23.12.20 31,150 250 3,215 0 0 0.00% 0
23.12.19 31,400 250 10,505 0 0 0.00% 0
23.12.18 31,200 200 2,212 0 0 0.00% 0
23.12.15 31,300 100 4,317 0 0 0.00% 0
23.12.14 31,400 100 2,546 0 0 0.00% 0
23.12.13 31,450 50 3,528 0 0 0.00% 0
23.12.12 31,500 50 4,937 0 0 0.00% 0
23.12.11 31,100 400 8,260 0 0 0.00% 0
23.12.08 31,050 50 14,592 0 0 0.00% 0
23.12.07 30,800 250 6,096 0 0 0.00% 0
23.12.06 30,700 100 3,071 0 0 0.00% 0
23.12.05 30,750 50 11,554 0 0 0.00% 0
23.12.04 30,750 0 3,695 0 0 0.00% 0
23.12.01 30,750 0 2,627 0 0 0.00% 0
23.11.30 30,600 150 1,591 0 0 0.00% 0
23.11.29 30,700 100 2,609 0 0 0.00% 0
23.11.28 30,500 200 7,529 0 0 0.00% 0
23.11.27 30,100 400 8,022 0 0 0.00% 0
23.11.24 30,950 850 41,085 0 0 0.00% 0
23.11.23 30,750 200 1,504 0 0 0.00% 0
23.11.22 30,850 100 4,668 0 0 0.00% 0
23.11.21 30,950 100 5,874 0 0 0.00% 0
23.11.20 30,950 0 4,019 0 0 0.00% 0
23.11.17 30,650 300 4,764 0 0 0.00% 0
23.11.16 30,650 0 2,042 0 0 0.00% 0
23.11.15 30,250 400 8,502 0 0 0.00% 0
23.11.14 30,000 250 4,543 0 0 0.00% 0
23.11.13 30,300 300 23,105 0 0 0.00% 0
23.11.10 30,350 50 2,874 0 0 0.00% 0
23.11.09 30,200 150 2,335 0 0 0.00% 0
23.11.08 30,300 100 3,639 0 0 0.00% 0
23.11.07 30,450 150 7,272 0 0 0.00% 0
23.11.06 30,400 50 6,366 0 0 0.00% 0
23.11.03 30,400 0 1,476 0 0 0.00% 0
23.11.02 30,100 300 5,564 0 0 0.00% 0
23.11.01 30,100 0 2,992 0 0 0.00% 0
23.10.31 30,000 100 2,285 0 0 0.00% 0
23.10.30 29,900 100 2,364 0 0 0.00% 0
23.10.27 29,950 50 5,717 0 0 0.00% 0
23.10.26 30,050 100 3,541 0 0 0.00% 0
23.10.25 30,100 50 4,873 0 0 0.00% 0
23.10.24 30,100 0 6,866 0 0 0.00% 0
23.10.23 30,250 150 4,860 0 0 0.00% 0
23.10.20 30,400 150 5,951 0 0 0.00% 0
23.10.19 30,550 150 4,254 0 0 0.00% 0
23.10.18 30,550 0 1,261 0 0 0.00% 0
23.10.17 30,300 250 1,858 0 0 0.00% 0
23.10.16 30,550 250 2,314 0 0 0.00% 0
23.10.13 30,500 50 2,882 0 0 0.00% 0
23.10.12 30,600 100 1,881 0 0 0.00% 0
23.10.11 30,050 550 3,865 0 0 0.00% 0
23.10.10 30,350 300 12,570 0 0 0.00% 0
23.10.06 30,000 350 1,997 0 0 0.00% 0
23.10.05 30,050 50 3,824 0 0 0.00% 0
23.10.04 30,550 500 11,785 0 0 0.00% 0
23.09.27 30,500 50 5,286 0 0 0.00% 0
23.09.26 30,350 150 1,575 0 0 0.00% 0
23.09.25 30,600 250 3,305 0 0 0.00% 0
23.09.22 30,350 250 10,686 0 0 0.00% 0
23.09.21 30,550 200 4,069 0 0 0.00% 0
23.09.20 30,500 50 3,456 0 0 0.00% 0
23.09.19 30,750 250 5,273 0 0 0.00% 0
23.09.18 30,700 50 2,525 0 0 0.00% 0
23.09.15 30,850 150 5,894 0 0 0.00% 0
23.09.14 30,600 250 5,541 0 0 0.00% 0
23.09.13 30,650 50 4,060 0 0 0.00% 0
23.09.12 30,700 50 2,310 0 0 0.00% 0
23.09.11 30,250 450 8,270 0 0 0.00% 0
23.09.08 30,050 200 6,610 0 0 0.00% 0
23.09.07 30,300 250 21,222 0 0 0.00% 0
23.09.06 30,500 200 16,704 0 0 0.00% 0
23.09.05 30,450 50 15,347 0 0 0.00% 0
23.09.04 30,500 50 15,823 0 0 0.00% 0
23.09.01 30,800 300 26,427 0 0 0.00% 0
23.08.31 31,600 800 32,322 0 0 0.00% 0
23.08.30 31,850 250 14,450 0 0 0.00% 0
23.08.29 31,850 0 6,207 0 0 0.00% 0
23.08.28 31,900 50 3,589 0 0 0.00% 0
23.08.25 31,900 0 1,267 0 0 0.00% 0
23.08.24 31,700 200 1,502 0 0 0.00% 0
23.08.23 31,800 100 9,753 0 0 0.00% 0
23.08.22 31,900 100 10,131 0 0 0.00% 0
23.08.21 32,050 150 12,534 0 0 0.00% 0
23.08.18 32,650 600 12,227 0 0 0.00% 0
23.08.17 32,400 250 3,019 0 0 0.00% 0
23.08.16 32,550 150 5,009 0 0 0.00% 0
23.08.14 32,800 250 4,367 0 0 0.00% 0
23.08.11 32,850 50 6,073 0 0 0.00% 0
23.08.10 32,150 700 13,759 0 0 0.00% 0
23.08.09 32,250 100 2,738 0 0 0.00% 0
23.08.08 32,250 0 3,000 0 0 0.00% 0
23.08.07 32,400 150 7,245 0 0 0.00% 0
23.08.04 32,250 150 1,390 0 0 0.00% 0
23.08.03 32,300 50 2,725 0 0 0.00% 0
23.08.02 32,350 50 4,047 0 0 0.00% 0
23.08.01 32,500 150 8,442 0 0 0.00% 0
23.07.31 32,150 350 8,636 0 0 0.00% 0
23.07.28 32,250 100 11,141 0 0 0.00% 0
23.07.27 32,400 150 14,549 0 0 0.00% 0
23.07.26 33,000 700 15,288 0 0 0.00% 0
23.07.25 33,150 150 3,418 0 0 0.00% 0
23.07.24 33,150 0 9,864 0 0 0.00% 0
23.07.21 33,600 450 5,369 0 0 0.00% 0
23.07.20 33,350 250 7,862 0 0 0.00% 0
23.07.19 33,150 200 8,447 0 0 0.00% 0
23.07.18 33,400 250 5,329 0 0 0.00% 0
23.07.17 33,100 300 7,118 0 0 0.00% 0
23.07.14 32,700 400 9,029 0 0 0.00% 0
23.07.13 32,650 50 4,414 0 0 0.00% 0
23.07.12 32,400 250 3,495 0 0 0.00% 0
23.07.11 32,650 250 20,708 0 0 0.00% 0
23.07.10 33,050 400 5,741 0 0 0.00% 0
23.07.07 33,500 450 9,360 0 0 0.00% 0
23.07.06 33,250 250 14,798 0 0 0.00% 0
23.07.05 33,400 150 3,810 0 0 0.00% 0
23.07.04 33,600 200 1,393 0 0 0.00% 0
23.07.03 33,450 150 10,019 0 0 0.00% 0
23.06.30 33,250 200 3,927 0 0 0.00% 0
23.06.29 33,550 300 2,263 0 0 0.00% 0
23.06.28 33,450 100 3,640 0 0 0.00% 0
23.06.27 33,300 150 1,402 0 0 0.00% 0
23.06.26 33,250 50 2,465 0 0 0.00% 0
23.06.23 33,300 50 14,071 0 0 0.00% 0
23.06.22 33,100 200 3,833 0 0 0.00% 0
23.06.21 33,500 400 6,307 0 0 0.00% 0
23.06.20 33,400 100 4,704 0 0 0.00% 0
23.06.19 33,350 50 5,711 0 0 0.00% 0
23.06.16 33,300 50 7,894 0 0 0.00% 0
23.06.15 33,600 300 3,409 0 0 0.00% 0
23.06.14 33,600 0 6,627 0 0 0.00% 0
23.06.13 33,600 0 15,020 0 0 0.00% 0
23.06.12 33,900 300 8,262 0 0 0.00% 0
23.06.09 33,250 650 5,328 0 0 0.00% 0
23.06.08 33,500 250 17,200 0 0 0.00% 0
23.06.07 33,700 200 20,539 0 0 0.00% 0
23.06.05 33,900 200 4,447 0 0 0.00% 0
23.06.02 33,750 150 7,543 0 0 0.00% 0
23.06.01 33,650 100 4,543 0 0 0.00% 0
23.05.31 33,600 50 10,856 0 0 0.00% 0
23.05.30 33,550 50 7,063 0 0 0.00% 0
23.05.26 33,650 100 1,356 0 0 0.00% 0
23.05.25 33,450 200 2,616 0 0 0.00% 0
23.05.24 33,450 0 14,734 0 0 0.00% 0
23.05.23 33,500 50 11,857 0 0 0.00% 0
23.05.22 33,500 0 11,163 0 0 0.00% 0
23.05.19 33,450 50 2,295 0 0 0.00% 0
23.05.18 33,300 150 2,397 0 0 0.00% 0
23.05.17 33,100 200 1,838 0 0 0.00% 0
23.05.16 33,150 50 3,242 0 0 0.00% 0
23.05.15 33,150 0 2,085 0 0 0.00% 0
23.05.12 33,150 0 1,332 0 0 0.00% 0
23.05.11 33,250 100 2,329 0 0 0.00% 0
23.05.10 33,250 0 5,042 0 0 0.00% 0
23.05.09 33,000 250 3,500 0 0 0.00% 0
23.05.08 32,900 100 2,446 0 0 0.00% 0
23.05.04 33,000 100 1,984 0 0 0.00% 0
23.05.03 32,950 50 2,173 0 0 0.00% 0
23.05.02 32,950 0 1,954 0 0 0.00% 0
23.04.28 33,450 500 1,897 0 0 0.00% 0
23.04.27 32,600 850 5,283 0 0 0.00% 0
23.04.26 32,800 200 1,883 0 0 0.00% 0
23.04.25 32,800 0 2,417 0 0 0.00% 0
23.04.24 33,300 500 7,200 0 0 0.00% 0
23.04.21 33,250 50 2,126 0 0 0.00% 0
23.04.20 32,500 700 9,977 0 0 0.00% 0
23.04.19 32,600 100 5,492 0 0 0.00% 0
23.04.18 33,050 450 8,569 0 0 0.00% 0
23.04.17 33,100 50 5,038 0 0 0.00% 0
23.04.14 32,850 250 3,631 0 0 0.00% 0
23.04.13 32,600 250 885 0 0 0.00% 0
23.04.12 32,550 50 3,928 0 0 0.00% 0
23.04.11 32,850 300 10,558 0 0 0.00% 0
23.04.10 32,900 50 9,373 0 0 0.00% 0
23.04.07 33,000 100 5,155 0 0 0.00% 0
23.04.06 33,100 100 3,130 0 0 0.00% 0
23.04.05 33,550 450 20,104 0 0 0.00% 0
23.04.04 33,550 0 5,050 0 0 0.00% 0
23.04.03 34,000 450 5,805 0 0 0.00% 0
23.03.31 33,450 550 5,254 0 0 0.00% 0
23.03.30 33,600 150 6,446 0 0 0.00% 0
23.03.29 33,900 300 8,777 0 0 0.00% 0
23.03.28 33,750 150 1,200 0 0 0.00% 0
23.03.27 33,600 150 3,285 0 0 0.00% 0
23.03.24 33,600 0 4,145 0 0 0.00% 0
23.03.23 33,500 100 4,201 0 0 0.00% 0
23.03.22 33,600 100 7,244 0 0 0.00% 0
23.03.21 33,800 200 2,823 0 0 0.00% 0
23.03.20 33,850 50 5,027 0 0 0.00% 0
23.03.17 33,900 50 2,125 0 0 0.00% 0
23.03.16 33,850 50 6,505 0 0 0.00% 0
23.03.15 34,600 750 11,679 0 0 0.00% 0
23.03.14 34,900 300 11,815 0 0 0.00% 0
23.03.13 35,750 850 17,905 0 0 0.00% 0
23.03.10 36,000 250 24,702 0 0 0.00% 0
23.03.09 36,350 350 22,499 0 0 0.00% 0
23.03.08 36,250 100 4,951 0 0 0.00% 0
23.03.07 36,150 100 11,701 0 0 0.00% 0
23.03.06 37,000 850 3,844 0 0 0.00% 0
23.03.03 35,900 1,100 22,400 0 0 0.00% 0
23.03.02 35,400 500 19,313 0 0 0.00% 0
23.02.28 35,150 250 14,532 0 0 0.00% 0
23.02.27 35,150 0 22,005 0 0 0.00% 0
23.02.24 36,300 1,150 23,090 0 0 0.00% 0
23.02.23 37,800 1,500 24,825 0 0 0.00% 0
23.02.22 37,850 50 32,263 0 0 0.00% 0
23.02.21 36,900 950 37,232 0 0 0.00% 0
23.02.20 37,300 400 32,546 0 0 0.00% 0
23.02.17 36,650 650 45,153 0 0 0.00% 0
23.02.16 35,300 1,350 44,497 0 0 0.00% 0
23.02.15 35,800 500 23,754 0 0 0.00% 0
23.02.14 34,850 950 42,428 0 0 0.00% 0
23.02.13 35,200 350 37,026 0 0 0.00% 0
23.02.10 35,450 250 19,115 0 0 0.00% 0
23.02.09 35,500 50 35,517 0 0 0.00% 0
23.02.08 33,500 2,000 114,535 0 0 0.00% 0
23.02.06 32,150 150 10,690 0 0 0.00% 0
23.02.03 32,100 50 7,148 0 0 0.00% 0
23.02.02 31,950 150 7,747 0 0 0.00% 0
23.02.01 32,150 200 9,508 0 0 0.00% 0
23.01.31 32,650 500 13,766 0 0 0.00% 0
23.01.30 32,800 150 12,064 0 0 0.00% 0
23.01.27 32,600 200 6,839 0 0 0.00% 0
23.01.25 32,650 0 2,678 0 0 0.00% 0
23.01.20 32,650 350 16,462 0 0 0.00% 0
23.01.19 32,300 50 2,862 0 0 0.00% 0
23.01.18 32,350 0 2,660 0 0 0.00% 0
23.01.17 32,350 100 2,361 0 0 0.00% 0
23.01.16 32,250 300 8,129 0 0 0.00% 0
23.01.13 32,550 800 5,972 0 0 0.00% 0
23.01.12 33,350 50 2,128 0 0 0.00% 0
23.01.11 33,400 300 5,320 0 0 0.00% 0
23.01.10 33,100 500 2,652 0 0 0.00% 0
23.01.09 33,600 100 11,285 0 0 0.00% 0
23.01.06 33,700 200 10,966 0 0 0.00% 0
23.01.05 33,900 1,800 101,108 0 0 0.00% 0
23.01.04 32,100 500 15,299 0 0 0.00% 0
23.01.03 31,600 100 2,042 0 0 0.00% 0
23.01.02 31,700 300 1,941 0 0 0.00% 0
22.12.29 32,000 300 11,587 0 0 0.00% 0
22.12.28 32,300 1,250 24,898 0 0 0.00% 0
22.12.27 33,550 350 15,037 0 0 0.00% 0
22.12.26 33,200 150 6,391 0 0 0.00% 0
22.12.23 33,050 350 25,021 0 0 0.00% 0
22.12.22 33,400 50 6,413 0 0 0.00% 0
22.12.21 33,450 250 5,824 0 0 0.00% 0
22.12.20 33,200 200 6,918 0 0 0.00% 0
22.12.19 33,400 200 3,588 0 0 0.00% 0
22.12.16 33,200 50 4,925 0 0 0.00% 0
22.12.15 33,150 100 1,590 0 0 0.00% 0
22.12.14 33,050 100 12,598 0 0 0.00% 0
22.12.13 32,950 100 4,920 0 0 0.00% 0
22.12.12 32,850 200 3,596 0 0 0.00% 0
22.12.09 32,650 200 3,629 0 0 0.00% 0
22.12.08 32,450 350 8,168 0 0 0.00% 0
22.12.07 32,800 550 4,065 0 0 0.00% 0
22.12.06 32,250 200 16,872 0 0 0.00% 0
22.12.05 32,450 300 11,080 0 0 0.00% 0
22.12.02 32,750 550 7,878 0 0 0.00% 0
22.12.01 33,300 350 5,214 0 0 0.00% 0
22.11.30 32,950 200 3,634 0 0 0.00% 0
22.11.29 32,750 0 1,740 0 0 0.00% 0
22.11.28 32,750 50 938 0 0 0.00% 0
22.11.25 32,800 100 1,492 0 0 0.00% 0
22.11.24 32,900 150 2,413 0 0 0.00% 0
22.11.23 32,750 350 1,332 0 0 0.00% 0
22.11.22 32,400 100 1,718 0 0 0.00% 0
22.11.21 32,500 250 1,768 0 0 0.00% 0
22.11.18 32,750 50 812 0 0 0.00% 0
22.11.17 32,700 100 500 0 0 0.00% 0
22.11.16 32,800 250 2,703 0 0 0.00% 0
22.11.15 32,550 400 7,458 0 0 0.00% 0
22.11.14 32,150 150 2,852 0 0 0.00% 0
22.11.11 32,000 100 8,090 0 0 0.00% 0
22.11.10 32,100 0 1,667 0 0 0.00% 0
22.11.09 32,100 200 3,307 0 0 0.00% 0
22.11.08 31,900 200 3,321 0 0 0.00% 0
22.11.07 31,700 350 4,561 0 0 0.00% 0
22.11.04 31,350 50 1,771 0 0 0.00% 0
22.11.03 31,400 150 1,541 0 0 0.00% 0
22.11.02 31,550 0 1,056 0 0 0.00% 0
22.11.01 31,550 50 3,055 0 0 0.00% 0
22.10.31 31,500 150 1,637 0 0 0.00% 0
22.10.28 31,650 150 815 0 0 0.00% 0
22.10.27 31,500 50 13,847 0 0 0.00% 0
22.10.26 31,550 150 2,386 0 0 0.00% 0
22.10.25 31,400 50 2,281 0 0 0.00% 0
22.10.24 31,350 0 2,398 0 0 0.00% 0
22.10.21 31,350 50 1,729 0 0 0.00% 0
22.10.20 31,400 0 3,732 0 0 0.00% 0
22.10.19 31,400 600 7,096 0 0 0.00% 0
22.10.18 32,000 500 2,009 0 0 0.00% 0
22.10.17 31,500 50 3,226 0 0 0.00% 0
22.10.14 31,450 300 1,605 0 0 0.00% 0
22.10.13 31,150 550 3,622 0 0 0.00% 0
22.10.12 31,700 100 4,577 0 0 0.00% 0
22.10.11 31,800 100 2,256 0 0 0.00% 0
22.10.07 31,900 100 6,714 0 0 0.00% 0
22.10.06 31,800 400 4,996 0 0 0.00% 0
22.10.05 31,400 250 5,094 0 0 0.00% 0
22.10.04 31,650 300 3,143 0 0 0.00% 0
22.09.30 31,350 550 4,914 0 0 0.00% 0
22.09.29 31,900 200 4,168 0 0 0.00% 0
22.09.28 31,700 0 7,897 0 0 0.00% 0
22.09.27 31,700 0 2,878 0 0 0.00% 0
22.09.26 31,700 650 6,159 0 0 0.00% 0
22.09.23 32,350 300 2,194 0 0 0.00% 0
22.09.22 32,650 150 5,212 0 0 0.00% 0
22.09.21 32,800 50 1,251 0 0 0.00% 0
22.09.20 32,850 1,100 14,248 0 0 0.00% 0
22.09.19 31,750 150 5,812 0 0 0.00% 0
22.09.16 31,900 500 9,265 0 0 0.00% 0
22.09.15 32,400 350 2,215 0 0 0.00% 0
22.09.14 32,750 0 4,974 0 0 0.00% 0
22.09.13 32,750 200 3,339 0 0 0.00% 0
22.09.08 32,550 350 1,670 0 0 0.00% 0
22.09.07 32,200 400 5,279 0 0 0.00% 0
22.09.06 32,600 150 1,660 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:42 더보기 >