매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,667	13	37,513	-5,501	1,485,900	3.39%	42,399,324
24.09.19	1,712	45	26,496	-5,339	1,491,401	3.40%	42,393,823
24.09.13	1,682	30	101,863	6,306	1,496,740	3.41%	42,388,484
24.09.12	1,598	84	175,017	230	1,490,434	3.40%	42,394,790
24.09.11	1,623	25	39,603	-5,804	1,490,204	3.40%	42,395,020
24.09.10	1,618	5	29,611	-1,777	1,496,008	3.41%	42,389,216
24.09.09	1,621	3	25,324	-19,353	1,497,785	3.41%	42,387,439
24.09.06	1,630	9	87,170	-15,273	1,517,138	3.46%	42,368,086
24.09.05	1,584	46	138,160	1,532,411	1,532,411	3.49%	42,352,813
24.09.04	1,606	22	52,129	0	0	0.00%	0
24.09.03	1,607	1	15,394	0	0	0.00%	0
24.09.02	1,650	43	21,824	0	0	0.00%	0
24.08.30	1,600	50	27,095	0	0	0.00%	0
24.08.29	1,634	34	28,525	0	0	0.00%	0
24.08.28	1,580	54	55,156	0	0	0.00%	0
24.08.27	1,594	14	20,109	0	0	0.00%	0
24.08.26	1,591	3	22,662	0	0	0.00%	0
24.08.23	1,582	9	29,368	0	0	0.00%	0
24.08.22	1,585	3	34,020	0	0	0.00%	0
24.08.21	1,602	17	36,354	0	0	0.00%	0
24.08.20	1,587	15	48,478	0	0	0.00%	0
24.08.19	1,633	46	58,415	0	0	0.00%	0
24.08.16	1,655	22	39,172	0	0	0.00%	0
24.08.14	1,582	73	74,247	0	0	0.00%	0
24.08.13	1,582	0	11,594	0	0	0.00%	0
24.08.12	1,533	49	32,725	0	0	0.00%	0
24.08.09	1,509	24	42,129	0	0	0.00%	0
24.08.08	1,540	31	34,774	0	0	0.00%	0
24.08.07	1,475	65	57,226	0	0	0.00%	0
24.08.06	1,447	28	153,134	0	0	0.00%	0
24.08.05	1,680	233	335,540	0	0	0.00%	0
24.08.02	1,732	52	66,158	0	0	0.00%	0
24.08.01	1,724	8	15,689	0	0	0.00%	0
24.07.31	1,711	13	30,672	0	0	0.00%	0
24.07.30	1,724	13	52,401	0	0	0.00%	0
24.07.29	1,712	12	32,397	0	0	0.00%	0
24.07.26	1,729	17	24,348	0	0	0.00%	0
24.07.25	1,723	6	47,789	0	0	0.00%	0
24.07.24	1,735	12	30,001	0	0	0.00%	0
24.07.23	1,715	20	61,552	0	0	0.00%	0
24.07.22	1,748	33	56,259	0	0	0.00%	0
24.07.19	1,757	9	24,805	0	0	0.00%	0
24.07.18	1,783	26	42,902	0	0	0.00%	0
24.07.17	1,819	36	46,436	0	0	0.00%	0
24.07.16	1,817	2	76,337	0	0	0.00%	0
24.07.15	1,771	46	125,816	0	0	0.00%	0
24.07.12	1,754	17	57,441	0	0	0.00%	0
24.07.11	1,707	47	36,998	0	0	0.00%	0
24.07.10	1,766	59	68,436	0	0	0.00%	0
24.07.09	1,755	11	17,947	0	0	0.00%	0
24.07.08	1,733	22	41,492	0	0	0.00%	0
24.07.05	1,762	29	63,425	0	0	0.00%	0
24.07.04	1,760	2	15,265	0	0	0.00%	0
24.07.03	1,760	0	27,668	0	0	0.00%	0
24.07.02	1,767	7	29,964	0	0	0.00%	0
24.07.01	1,760	7	21,622	0	0	0.00%	0
24.06.28	1,754	6	50,858	0	0	0.00%	0
24.06.27	1,783	29	71,849	0	0	0.00%	0
24.06.26	1,791	8	56,994	0	0	0.00%	0
24.06.25	1,785	6	78,456	0	0	0.00%	0
24.06.24	1,812	27	100,664	0	0	0.00%	0
24.06.21	1,818	6	35,231	0	0	0.00%	0
24.06.20	1,826	8	32,044	0	0	0.00%	0
24.06.19	1,826	0	55,000	0	0	0.00%	0
24.06.18	1,843	17	84,075	0	0	0.00%	0
24.06.17	1,868	25	61,509	0	0	0.00%	0
24.06.14	1,882	14	39,981	0	0	0.00%	0
24.06.13	1,892	10	43,868	0	0	0.00%	0
24.06.12	1,870	22	188,687	0	0	0.00%	0
24.06.11	1,873	3	73,857	0	0	0.00%	0
24.06.10	1,873	0	46,714	0	0	0.00%	0
24.06.07	1,873	0	31,758	0	0	0.00%	0
24.06.05	1,882	9	50,737	0	0	0.00%	0
24.06.04	1,883	1	31,673	0	0	0.00%	0
24.06.03	1,889	6	73,754	0	0	0.00%	0
24.05.31	1,854	35	64,876	0	0	0.00%	0
24.05.30	1,871	17	56,845	0	0	0.00%	0
24.05.29	1,895	24	69,041	0	0	0.00%	0
24.05.28	1,897	2	69,465	0	0	0.00%	0
24.05.27	1,900	3	65,599	0	0	0.00%	0
24.05.24	1,911	11	39,357	0	0	0.00%	0
24.05.23	1,928	17	39,128	0	0	0.00%	0
24.05.22	1,897	31	65,574	0	0	0.00%	0
24.05.21	1,918	21	69,171	0	0	0.00%	0
24.05.20	1,915	3	50,146	0	0	0.00%	0
24.05.17	1,924	9	54,235	0	0	0.00%	0
24.05.16	1,897	27	94,807	0	0	0.00%	0
24.05.14	1,885	12	26,689	0	0	0.00%	0
24.05.13	1,893	8	64,835	0	0	0.00%	0
24.05.10	1,910	17	121,372	0	0	0.00%	0
24.05.09	1,919	9	50,091	0	0	0.00%	0
24.05.08	1,903	16	72,962	0	0	0.00%	0
24.05.07	1,883	20	70,581	0	0	0.00%	0
24.05.03	1,895	12	68,455	0	0	0.00%	0
24.05.02	1,914	19	64,311	0	0	0.00%	0
24.04.30	1,919	5	213,577	0	0	0.00%	0
24.04.29	1,878	41	102,726	0	0	0.00%	0
24.04.26	1,863	15	40,473	0	0	0.00%	0
24.04.25	1,868	5	92,032	0	0	0.00%	0
24.04.24	1,848	20	49,548	0	0	0.00%	0
24.04.23	1,838	10	63,928	0	0	0.00%	0
24.04.22	1,845	7	53,934	0	0	0.00%	0
24.04.19	1,870	25	138,334	0	0	0.00%	0
24.04.18	1,867	3	40,194	0	0	0.00%	0
24.04.17	1,865	2	72,770	0	0	0.00%	0
24.04.16	1,880	15	82,055	0	0	0.00%	0
24.04.15	1,850	30	67,093	0	0	0.00%	0
24.04.12	1,811	39	153,439	0	0	0.00%	0
24.04.11	1,850	39	117,342	0	0	0.00%	0
24.04.09	1,845	5	97,776	0	0	0.00%	0
24.04.08	1,873	28	172,701	0	0	0.00%	0
24.04.05	1,900	27	156,011	0	0	0.00%	0
24.04.04	1,905	5	121,154	0	0	0.00%	0
24.04.03	1,945	40	191,125	0	0	0.00%	0
24.04.02	1,979	34	204,133	0	0	0.00%	0
24.04.01	1,953	26	139,111	0	0	0.00%	0
24.03.29	1,995	42	272,637	0	0	0.00%	0
24.03.28	2,030	35	506,720	0	0	0.00%	0
24.03.27	2,080	50	351,812	0	0	0.00%	0
24.03.26	2,060	20	272,419	0	0	0.00%	0
24.03.25	2,060	0	188,493	0	0	0.00%	0
24.03.22	2,045	15	205,511	0	0	0.00%	0
24.03.21	2,040	5	151,605	0	0	0.00%	0
24.03.20	2,080	40	213,364	0	0	0.00%	0
24.03.19	2,060	20	364,462	0	0	0.00%	0
24.03.18	2,010	50	182,577	0	0	0.00%	0
24.03.15	2,055	45	306,376	0	0	0.00%	0
24.03.14	2,055	0	255,559	0	0	0.00%	0
24.03.13	2,030	25	241,932	0	0	0.00%	0
24.03.12	2,055	25	236,324	0	0	0.00%	0
24.03.11	2,045	10	278,508	0	0	0.00%	0
24.03.08	2,000	45	298,474	0	0	0.00%	0
24.03.07	2,065	65	512,595	0	0	0.00%	0
24.03.06	2,065	0	315,699	0	0	0.00%	0
24.03.05	2,145	80	645,210	0	0	0.00%	0
24.03.04	2,125	20	900,801	0	0	0.00%	0
24.02.29	2,075	50	1,941,984	0	0	0.00%	0
24.02.28	2,045	30	668,832	0	0	0.00%	0
24.02.27	2,110	65	731,083	0	0	0.00%	0
24.02.26	2,145	35	543,830	0	0	0.00%	0
24.02.23	2,180	35	361,080	0	0	0.00%	0
24.02.22	2,135	45	1,160,262	0	0	0.00%	0
24.02.21	2,285	150	2,325,220	0	0	0.00%	0
24.02.20	2,280	5	2,856,634	0	0	0.00%	0
24.02.19	2,430	150	1,550,586	0	0	0.00%	0
24.02.16	2,615	185	3,291,686	0	0	0.00%	0
24.02.15	2,380	235	22,341,679	0	0	0.00%	0
24.02.14	2,085	295	13,732,296	0	0	0.00%	0
24.02.13	2,100	15	1,397,523	0	0	0.00%	0
24.02.08	2,020	80	8,591,108	0	0	0.00%	0
24.02.07	1,844	176	10,848,670	0	0	0.00%	0
24.02.06	1,869	25	66,773	0	0	0.00%	0
24.02.05	1,840	29	84,960	0	0	0.00%	0
24.02.02	1,811	29	79,464	0	0	0.00%	0
24.02.01	1,814	3	71,064	0	0	0.00%	0
24.01.31	1,853	39	126,373	0	0	0.00%	0
24.01.30	1,863	10	75,220	0	0	0.00%	0
24.01.29	1,899	36	111,634	0	0	0.00%	0
24.01.26	1,859	40	100,115	0	0	0.00%	0
24.01.25	1,926	67	146,323	0	0	0.00%	0
24.01.24	1,941	15	93,379	0	0	0.00%	0
24.01.23	1,942	1	158,945	0	0	0.00%	0
24.01.22	1,879	63	1,189,040	0	0	0.00%	0
24.01.19	1,844	35	55,581	0	0	0.00%	0
24.01.18	1,821	23	65,332	0	0	0.00%	0
24.01.17	1,887	66	225,061	0	0	0.00%	0
24.01.16	1,913	26	87,127	0	0	0.00%	0
24.01.15	1,936	23	69,107	0	0	0.00%	0
24.01.12	1,955	19	114,072	0	0	0.00%	0
24.01.11	1,925	30	150,717	0	0	0.00%	0
24.01.10	1,947	22	204,633	0	0	0.00%	0
24.01.09	1,995	48	381,027	0	0	0.00%	0
24.01.08	1,914	81	2,108,763	0	0	0.00%	0
24.01.05	1,901	13	342,965	0	0	0.00%	0
24.01.04	1,832	69	2,502,980	0	0	0.00%	0
24.01.03	1,848	16	89,586	0	0	0.00%	0
24.01.02	1,857	9	62,224	0	0	0.00%	0
23.12.28	1,860	3	56,339	0	0	0.00%	0
23.12.27	1,919	59	141,285	0	0	0.00%	0
23.12.26	1,855	64	234,397	0	0	0.00%	0
23.12.22	1,846	9	255,960	0	0	0.00%	0
23.12.21	1,856	10	46,106	0	0	0.00%	0
23.12.20	1,841	15	62,876	0	0	0.00%	0
23.12.19	1,853	12	32,886	0	0	0.00%	0
23.12.18	1,835	18	78,658	0	0	0.00%	0
23.12.15	1,811	24	95,758	0	0	0.00%	0
23.12.14	1,802	9	55,596	0	0	0.00%	0
23.12.13	1,810	8	62,061	0	0	0.00%	0
23.12.12	1,800	10	78,770	0	0	0.00%	0
23.12.11	1,779	21	86,289	0	0	0.00%	0
23.12.08	1,764	15	74,437	0	0	0.00%	0
23.12.07	1,786	22	155,386	0	0	0.00%	0
23.12.06	1,762	24	57,442	0	0	0.00%	0
23.12.05	1,784	22	119,505	0	0	0.00%	0
23.12.04	1,769	15	56,368	0	0	0.00%	0
23.12.01	1,780	11	65,003	0	0	0.00%	0
23.11.30	1,777	3	77,152	0	0	0.00%	0
23.11.29	1,796	19	54,509	0	0	0.00%	0
23.11.28	1,785	11	109,185	0	0	0.00%	0
23.11.27	1,836	51	113,412	0	0	0.00%	0
23.11.24	1,840	4	42,958	0	0	0.00%	0
23.11.23	1,841	1	77,198	0	0	0.00%	0
23.11.22	1,826	15	82,184	0	0	0.00%	0
23.11.21	1,807	19	93,463	0	0	0.00%	0
23.11.20	1,812	5	53,445	0	0	0.00%	0
23.11.17	1,824	12	124,505	0	0	0.00%	0
23.11.16	1,800	18	76,763	0	0	0.00%	0
23.11.15	1,756	44	129,801	0	0	0.00%	0
23.11.14	1,753	3	33,285	0	0	0.00%	0
23.11.13	1,739	14	91,718	0	0	0.00%	0
23.11.10	1,770	31	38,536	0	0	0.00%	0
23.11.09	1,804	34	72,259	0	0	0.00%	0
23.11.08	1,788	16	42,113	0	0	0.00%	0
23.11.07	1,811	23	146,671	0	0	0.00%	0
23.11.06	1,800	11	122,938	0	0	0.00%	0
23.11.03	1,783	17	59,151	0	0	0.00%	0
23.11.02	1,740	43	75,123	0	0	0.00%	0
23.11.01	1,719	21	44,875	0	0	0.00%	0
23.10.31	1,752	33	86,195	0	0	0.00%	0
23.10.30	1,735	17	60,713	0	0	0.00%	0
23.10.27	1,730	5	50,455	0	0	0.00%	0
23.10.26	1,770	40	114,550	0	0	0.00%	0
23.10.25	1,770	0	94,694	0	0	0.00%	0
23.10.24	1,722	48	132,324	0	0	0.00%	0
23.10.23	1,743	21	135,546	0	0	0.00%	0
23.10.20	1,803	60	169,334	0	0	0.00%	0
23.10.19	1,870	67	144,195	0	0	0.00%	0
23.10.18	1,880	10	93,797	0	0	0.00%	0
23.10.17	1,831	49	141,606	0	0	0.00%	0
23.10.16	1,875	44	113,262	0	0	0.00%	0
23.10.13	1,924	49	184,184	0	0	0.00%	0
23.10.12	1,908	16	129,521	0	0	0.00%	0
23.10.11	1,873	35	107,348	0	0	0.00%	0
23.10.10	1,906	33	153,707	0	0	0.00%	0
23.10.06	1,855	51	142,220	0	0	0.00%	0
23.10.05	1,885	30	153,609	0	0	0.00%	0
23.10.04	1,985	100	195,182	0	0	0.00%	0
23.09.27	1,989	4	156,613	0	0	0.00%	0
23.09.26	2,050	61	214,141	0	0	0.00%	0
23.09.25	2,145	95	367,754	0	0	0.00%	0
23.09.22	2,145	0	333,376	0	0	0.00%	0
23.09.21	2,145	0	279,587	0	0	0.00%	0
23.09.20	2,125	20	299,197	0	0	0.00%	0
23.09.19	2,185	60	271,561	0	0	0.00%	0
23.09.18	2,145	40	523,045	0	0	0.00%	0
23.09.15	2,190	45	485,053	0	0	0.00%	0
23.09.14	2,055	135	1,527,413	0	0	0.00%	0
23.09.13	2,060	5	235,860	0	0	0.00%	0
23.09.12	2,090	30	302,543	0	0	0.00%	0
23.09.11	2,120	30	220,426	0	0	0.00%	0
23.09.08	2,070	50	326,632	0	0	0.00%	0
23.09.07	2,135	65	315,443	0	0	0.00%	0
23.09.06	2,145	10	312,498	0	0	0.00%	0
23.09.05	2,055	90	1,002,849	0	0	0.00%	0
23.09.04	2,075	20	375,109	0	0	0.00%	0
23.09.01	2,170	95	475,918	0	0	0.00%	0
23.08.31	2,220	50	730,032	0	0	0.00%	0
23.08.30	2,190	30	435,075	0	0	0.00%	0
23.08.29	2,155	35	685,627	0	0	0.00%	0
23.08.28	2,085	70	610,387	0	0	0.00%	0
23.08.25	2,155	70	1,094,735	0	0	0.00%	0
23.08.24	2,165	10	1,381,061	0	0	0.00%	0
23.08.23	2,415	250	7,022,329	0	0	0.00%	0
23.08.22	2,360	55	2,829,562	0	0	0.00%	0
23.08.21	2,580	220	3,746,281	0	0	0.00%	0
23.08.18	3,400	820	11,616,424	0	0	0.00%	0
23.08.17	3,345	55	58,364,335	0	0	0.00%	0
23.08.16	2,575	770	16,655,179	0	0	0.00%	0
23.08.14	2,150	425	5,130,810	0	0	0.00%	0
23.08.11	1,991	159	802,906	0	0	0.00%	0
23.08.10	2,050	59	271,513	0	0	0.00%	0
23.08.09	2,000	50	318,903	0	0	0.00%	0
23.08.08	2,300	300	2,531,187	0	0	0.00%	0
23.08.07	2,015	285	1,532,332	0	0	0.00%	0
23.08.04	2,110	95	816,609	0	0	0.00%	0
23.08.03	2,245	135	9,291,964	0	0	0.00%	0
23.08.02	1,942	303	6,182,096	0	0	0.00%	0
23.08.01	1,946	4	24,295	0	0	0.00%	0
23.07.31	1,921	25	50,724	0	0	0.00%	0
23.07.28	1,892	29	39,789	0	0	0.00%	0
23.07.27	1,826	66	86,863	0	0	0.00%	0
23.07.26	1,907	155	277,712	0	0	0.00%	0
23.07.25	2,035	128	202,210	0	0	0.00%	0
23.07.24	2,160	125	115,111	0	0	0.00%	0
23.07.21	2,145	15	58,621	0	0	0.00%	0
23.07.20	2,160	15	25,104	0	0	0.00%	0
23.07.19	2,155	5	86,753	0	0	0.00%	0
23.07.18	2,175	20	84,913	0	0	0.00%	0
23.07.17	2,155	20	22,946	0	0	0.00%	0
23.07.14	2,140	15	48,167	0	0	0.00%	0
23.07.13	2,150	10	30,105	0	0	0.00%	0
23.07.12	2,130	20	24,299	0	0	0.00%	0
23.07.11	2,175	45	36,978	0	0	0.00%	0
23.07.10	2,145	30	41,803	0	0	0.00%	0
23.07.07	2,190	45	80,454	0	0	0.00%	0
23.07.06	2,190	0	67,340	0	0	0.00%	0
23.07.05	2,210	20	86,803	0	0	0.00%	0
23.07.04	2,140	70	92,746	0	0	0.00%	0
23.07.03	2,150	10	26,969	0	0	0.00%	0
23.06.30	2,100	50	29,378	0	0	0.00%	0
23.06.29	2,150	50	48,761	0	0	0.00%	0
23.06.28	2,160	10	21,902	0	0	0.00%	0
23.06.27	2,170	10	27,243	0	0	0.00%	0
23.06.26	2,160	10	20,208	0	0	0.00%	0
23.06.23	2,205	45	83,290	0	0	0.00%	0
23.06.22	2,200	5	43,202	0	0	0.00%	0
23.06.21	2,200	0	74,738	0	0	0.00%	0
23.06.20	2,205	5	82,041	0	0	0.00%	0
23.06.19	2,135	70	168,354	0	0	0.00%	0
23.06.16	2,105	30	68,938	0	0	0.00%	0
23.06.15	2,125	20	71,336	0	0	0.00%	0
23.06.14	2,140	15	81,810	0	0	0.00%	0
23.06.13	2,135	5	82,863	0	0	0.00%	0
23.06.12	2,135	0	40,954	0	0	0.00%	0
23.06.09	2,120	15	38,612	0	0	0.00%	0
23.06.08	2,150	30	40,959	0	0	0.00%	0
23.06.07	2,155	5	73,641	0	0	0.00%	0
23.06.05	2,160	5	86,305	0	0	0.00%	0
23.06.02	2,115	45	55,961	0	0	0.00%	0
23.06.01	2,125	10	52,423	0	0	0.00%	0
23.05.31	2,110	15	79,164	0	0	0.00%	0
23.05.30	2,090	20	49,393	0	0	0.00%	0
23.05.26	2,075	15	38,845	0	0	0.00%	0
23.05.25	2,115	40	32,158	0	0	0.00%	0
23.05.24	2,125	10	31,456	0	0	0.00%	0
23.05.23	2,160	35	45,534	0	0	0.00%	0
23.05.22	2,160	0	104,832	0	0	0.00%	0
23.05.19	2,140	20	114,155	0	0	0.00%	0
23.05.18	2,095	45	78,011	0	0	0.00%	0
23.05.17	2,045	50	64,228	0	0	0.00%	0
23.05.16	2,010	35	51,474	0	0	0.00%	0
23.05.15	2,075	65	87,479	0	0	0.00%	0
23.05.12	2,110	35	78,404	0	0	0.00%	0
23.05.11	2,120	10	85,939	0	0	0.00%	0
23.05.10	2,055	65	107,823	0	0	0.00%	0
23.05.09	2,095	40	65,184	0	0	0.00%	0
23.05.08	2,025	70	131,266	0	0	0.00%	0
23.05.04	2,035	10	35,370	0	0	0.00%	0
23.05.03	2,015	20	44,579	0	0	0.00%	0
23.05.02	1,965	50	64,431	0	0	0.00%	0
23.04.28	2,070	105	286,830	0	0	0.00%	0
23.04.27	2,050	20	102,140	0	0	0.00%	0
23.04.26	2,045	5	114,330	0	0	0.00%	0
23.04.25	2,065	20	123,712	0	0	0.00%	0
23.04.24	2,100	35	190,233	0	0	0.00%	0
23.04.21	2,225	130	549,070	0	0	0.00%	0
23.04.20	2,355	95	639,038	0	0	0.00%	0
23.04.19	2,100	255	7,285,243	0	0	0.00%	0
23.04.18	2,070	30	323,039	0	0	0.00%	0
23.04.17	2,045	25	124,321	0	0	0.00%	0
23.04.14	2,060	10	113,478	0	0	0.00%	0
23.04.13	2,025	35	51,817	0	0	0.00%	0
23.04.12	2,050	25	73,569	0	0	0.00%	0
23.04.11	2,040	10	122,275	0	0	0.00%	0
23.04.10	2,075	35	128,322	0	0	0.00%	0
23.04.07	2,025	50	82,237	0	0	0.00%	0
23.04.06	2,145	120	121,425	0	0	0.00%	0
23.04.05	2,080	65	371,493	0	0	0.00%	0
23.04.04	2,040	40	153,898	0	0	0.00%	0
23.04.03	2,060	20	141,399	0	0	0.00%	0
23.03.31	2,100	40	155,377	0	0	0.00%	0
23.03.30	2,060	40	278,871	0	0	0.00%	0
23.03.29	1,941	119	1,580,327	0	0	0.00%	0
23.03.28	1,988	47	201,667	0	0	0.00%	0
23.03.27	1,783	205	789,646	0	0	0.00%	0
23.03.24	1,701	82	53,283	0	0	0.00%	0
23.03.23	1,800	99	60,776	0	0	0.00%	0
23.03.22	1,767	33	91,047	0	0	0.00%	0
23.03.21	1,779	12	37,304	0	0	0.00%	0
23.03.20	1,785	6	29,338	0	0	0.00%	0
23.03.17	1,775	10	30,566	0	0	0.00%	0
23.03.16	1,780	5	38,032	0	0	0.00%	0
23.03.15	1,760	20	36,255	0	0	0.00%	0
23.03.14	1,806	46	54,308	0	0	0.00%	0
23.03.13	1,870	64	45,344	0	0	0.00%	0
23.03.10	1,881	22	20,219	0	0	0.00%	0
23.03.09	1,895	14	71,111	0	0	0.00%	0
23.03.08	1,898	3	108,974	0	0	0.00%	0
23.03.07	1,858	40	36,623	0	0	0.00%	0
23.03.06	1,833	25	40,219	0	0	0.00%	0
23.03.03	1,818	5	35,090	0	0	0.00%	0
23.03.02	1,848	30	66,505	0	0	0.00%	0
23.02.28	1,824	24	39,934	0	0	0.00%	0
23.02.27	1,847	23	43,405	0	0	0.00%	0
23.02.24	1,859	13	34,894	0	0	0.00%	0
23.02.23	1,856	3	23,032	0	0	0.00%	0
23.02.22	1,870	14	11,206	0	0	0.00%	0
23.02.21	1,866	4	46,103	0	0	0.00%	0
23.02.20	1,865	1	28,805	0	0	0.00%	0
23.02.17	1,875	10	21,318	0	0	0.00%	0
23.02.16	1,880	5	32,924	0	0	0.00%	0
23.02.15	1,900	20	24,421	0	0	0.00%	0
23.02.14	1,887	13	20,074	0	0	0.00%	0
23.02.13	1,910	23	20,495	0	0	0.00%	0
23.02.10	1,916	6	34,198	0	0	0.00%	0
23.02.09	1,926	10	39,626	0	0	0.00%	0
23.02.08	1,880	38	56,317	0	0	0.00%	0
23.02.06	1,904	18	34,010	0	0	0.00%	0
23.02.03	1,854	50	124,363	0	0	0.00%	0
23.02.02	1,824	30	60,148	0	0	0.00%	0
23.02.01	1,813	11	55,640	0	0	0.00%	0
23.01.31	1,807	6	40,151	0	0	0.00%	0
23.01.30	1,808	1	44,673	0	0	0.00%	0
23.01.27	1,806	0	46,322	0	0	0.00%	0
23.01.25	1,780	7	28,482	0	0	0.00%	0
23.01.20	1,780	10	17,438	0	0	0.00%	0
23.01.19	1,770	25	39,084	0	0	0.00%	0
23.01.18	1,745	10	22,879	0	0	0.00%	0
23.01.17	1,735	10	16,670	0	0	0.00%	0
23.01.16	1,745	25	29,123	0	0	0.00%	0
23.01.13	1,720	35	25,985	0	0	0.00%	0
23.01.12	1,755	5	18,905	0	0	0.00%	0
23.01.11	1,750	0	59,007	0	0	0.00%	0
23.01.10	1,750	0	62,092	0	0	0.00%	0
23.01.09	1,750	115	93,919	0	0	0.00%	0
23.01.06	1,635	30	28,987	0	0	0.00%	0
23.01.05	1,605	5	41,255	0	0	0.00%	0
23.01.04	1,610	50	123,533	0	0	0.00%	0
23.01.03	1,560	5	92,420	0	0	0.00%	0
23.01.02	1,555	90	53,331	0	0	0.00%	0
22.12.29	1,645	50	64,366	0	0	0.00%	0
22.12.28	1,695	40	69,644	0	0	0.00%	0
22.12.27	1,735	0	55,867	0	0	0.00%	0
22.12.26	1,735	5	18,048	0	0	0.00%	0
22.12.23	1,740	20	47,951	0	0	0.00%	0
22.12.22	1,760	5	35,770	0	0	0.00%	0
22.12.21	1,755	10	15,460	0	0	0.00%	0
22.12.20	1,765	5	19,033	0	0	0.00%	0
22.12.19	1,770	5	25,980	0	0	0.00%	0
22.12.16	1,775	15	11,889	0	0	0.00%	0
22.12.15	1,790	0	39,730	0	0	0.00%	0
22.12.14	1,790	20	31,119	0	0	0.00%	0
22.12.13	1,770	20	26,138	0	0	0.00%	0
22.12.12	1,750	30	61,445	0	0	0.00%	0
22.12.09	1,780	20	16,636	0	0	0.00%	0
22.12.08	1,760	35	43,192	0	0	0.00%	0
22.12.07	1,795	5	17,664	0	0	0.00%	0
22.12.06	1,800	0	28,333	0	0	0.00%	0
22.12.05	1,800	20	36,360	0	0	0.00%	0
22.12.02	1,820	10	56,010	0	0	0.00%	0
22.12.01	1,810	5	34,589	0	0	0.00%	0
22.11.30	1,805	20	37,926	0	0	0.00%	0
22.11.29	1,785	30	43,118	0	0	0.00%	0
22.11.28	1,755	50	26,255	0	0	0.00%	0
22.11.25	1,805	5	32,525	0	0	0.00%	0
22.11.24	1,800	45	29,949	0	0	0.00%	0
22.11.23	1,755	20	27,315	0	0	0.00%	0
22.11.22	1,735	20	42,984	0	0	0.00%	0
22.11.21	1,715	50	45,548	0	0	0.00%	0
22.11.18	1,765	10	24,631	0	0	0.00%	0
22.11.17	1,775	25	27,859	0	0	0.00%	0
22.11.16	1,800	5	17,255	0	0	0.00%	0
22.11.15	1,805	95	118,617	0	0	0.00%	0
22.11.14	1,710	25	29,826	0	0	0.00%	0
22.11.11	1,685	35	70,697	0	0	0.00%	0
22.11.10	1,650	5	30,933	0	0	0.00%	0
22.11.09	1,645	5	64,244	0	0	0.00%	0
22.11.08	1,640	20	67,850	0	0	0.00%	0
22.11.07	1,620	25	50,156	0	0	0.00%	0
22.11.04	1,645	15	27,071	0	0	0.00%	0
22.11.03	1,660	15	16,835	0	0	0.00%	0
22.11.02	1,675	5	17,583	0	0	0.00%	0
22.11.01	1,670	15	27,615	0	0	0.00%	0
22.10.31	1,655	35	23,993	0	0	0.00%	0
22.10.28	1,620	15	29,856	0	0	0.00%	0
22.10.27	1,635	20	23,245	0	0	0.00%	0
22.10.26	1,615	45	39,994	0	0	0.00%	0
22.10.25	1,660	10	19,787	0	0	0.00%	0
22.10.24	1,650	5	25,815	0	0	0.00%	0
22.10.21	1,645	50	48,969	0	0	0.00%	0
22.10.20	1,695	105	1,145,874	0	0	0.00%	0
22.10.19	1,800	80	86,515	0	0	0.00%	0
22.10.18	1,720	120	95,383	0	0	0.00%	0
22.10.17	1,600	10	29,204	0	0	0.00%	0
22.10.14	1,610	50	20,174	0	0	0.00%	0
22.10.13	1,560	35	34,240	0	0	0.00%	0
22.10.12	1,595	5	113,794	0	0	0.00%	0
22.10.11	1,600	30	36,534	0	0	0.00%	0
22.10.07	1,630	30	35,319	0	0	0.00%	0
22.10.06	1,600	35	26,952	0	0	0.00%	0
22.10.05	1,565	10	22,666	0	0	0.00%	0
22.10.04	1,575	65	40,115	0	0	0.00%	0
22.09.30	1,510	15	82,718	0	0	0.00%	0
22.09.29	1,495	20	40,828	0	0	0.00%	0
22.09.28	1,475	70	42,660	0	0	0.00%	0
22.09.27	1,545	55	46,691	0	0	0.00%	0
22.09.26	1,600	100	143,302	0	0	0.00%	0
22.09.23	1,700	90	40,419	0	0	0.00%	0
22.09.22	1,790	15	22,919	0	0	0.00%	0
22.09.21	1,805	10	25,487	0	0	0.00%	0
22.09.20	1,815	15	36,946	0	0	0.00%	0
22.09.19	1,800	50	80,235	0	0	0.00%	0
22.09.16	1,850	30	38,765	0	0	0.00%	0
22.09.15	1,880	5	22,194	0	0	0.00%	0
22.09.14	1,885	20	45,061	0	0	0.00%	0
22.09.13	1,905	15	28,329	0	0	0.00%	0
22.09.08	1,890	10	15,915	0	0	0.00%	0
22.09.07	1,880	25	43,337	0	0	0.00%	0
22.09.06	1,905	15	19,089	0	0	0.00%	0