매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	5,460	20	45,117	-10,550	146,805	0.73%	19,853,195
25.04.07	5,790	330	76,473	-2,971	157,355	0.79%	19,842,645
25.04.04	5,790	0	37,713	-2,366	160,326	0.80%	19,839,674
25.04.03	5,810	20	30,687	-3,973	162,692	0.81%	19,837,308
25.04.02	5,780	30	31,771	-2,255	166,665	0.83%	19,833,335
25.04.01	5,670	110	33,347	10,270	168,920	0.84%	19,831,080
25.03.31	5,780	110	53,831	1,785	158,650	0.79%	19,841,350
25.03.28	5,860	80	46,106	-22,734	156,865	0.78%	19,843,135
25.03.27	5,880	20	55,134	6,312	179,599	0.90%	19,820,401
25.03.26	5,690	190	82,831	8,553	173,287	0.87%	19,826,713
25.03.25	5,690	0	56,727	-11,769	164,734	0.82%	19,835,266
25.03.24	5,680	10	64,095	176,503	176,503	0.88%	19,823,497
25.03.21	5,660	20	61,137	0	0	0.00%	0
25.03.20	5,510	150	167,345	0	0	0.00%	0
25.03.19	5,450	60	25,873	0	0	0.00%	0
25.03.18	5,470	20	23,747	0	0	0.00%	0
25.03.17	5,560	90	31,813	0	0	0.00%	0
25.03.14	5,520	40	30,542	0	0	0.00%	0
25.03.13	5,530	10	38,761	0	0	0.00%	0
25.03.12	5,500	30	48,241	0	0	0.00%	0
25.03.11	5,480	20	46,718	0	0	0.00%	0
25.03.10	5,410	70	26,940	0	0	0.00%	0