매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,580	105	353,772	-3,658	377,786	1.73%	21,501,188
25.06.12	2,685	5	211,579	5,137	381,444	1.74%	21,497,530
25.06.11	2,690	80	274,414	39,592	376,307	1.72%	21,502,667
25.06.10	2,610	20	230,821	30,121	336,715	1.54%	21,542,259
25.06.09	2,630	25	318,719	23,840	306,594	1.40%	21,572,380
25.06.05	2,655	10	403,109	-49,194	282,754	1.29%	21,596,220
25.06.04	2,665	10	2,160,739	8,068	331,948	1.52%	21,547,026
25.06.02	2,655	50	548,621	-60,667	323,880	1.48%	21,555,094
25.05.30	2,605	30	1,724,508	132,457	384,547	1.76%	21,494,427
25.05.29	2,635	50	1,634,328	0	252,090	1.15%	21,626,884
25.05.28	2,685	350	14,051,696	0	0	0.00%	0
25.05.27	2,335	5	42,874	0	0	0.00%	0
25.05.26	2,340	25	68,726	0	0	0.00%	0
25.05.23	2,365	65	119,316	0	0	0.00%	0
25.05.22	2,300	15	59,435	0	0	0.00%	0
25.05.21	2,285	40	66,164	0	0	0.00%	0
25.05.20	2,245	20	52,374	0	0	0.00%	0
25.05.19	2,265	5	79,301	0	0	0.00%	0
25.05.16	2,270	70	213,783	0	0	0.00%	0