매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,105	25	76,189	1,217	325,925	1.49%	21,553,049
25.04.03	2,140	35	58,497	-15,587	324,708	1.48%	21,554,266
25.04.02	2,150	10	49,050	39,184	340,295	1.56%	21,538,679
25.04.01	2,095	55	122,725	36,694	301,111	1.38%	21,577,863
25.03.31	2,185	90	136,988	59,182	264,417	1.21%	21,614,557
25.03.28	2,275	90	84,904	540	205,235	0.94%	21,673,739
25.03.27	2,290	15	44,473	9,504	204,695	0.94%	21,674,279
25.03.26	2,285	5	50,988	-1,866	195,191	0.89%	21,683,783
25.03.25	2,345	60	48,938	8,862	197,057	0.90%	21,681,917
25.03.24	2,350	5	49,636	8,904	188,195	0.86%	21,690,779
25.03.21	2,375	25	58,587	-3,597	179,291	0.82%	21,699,683
25.03.20	2,395	20	38,930	182,888	182,888	0.84%	21,696,086
25.03.19	2,385	10	72,803	0	0	0.00%	0
25.03.18	2,430	45	94,897	0	0	0.00%	0
25.03.17	2,440	10	95,177	0	0	0.00%	0
25.03.14	2,430	10	57,969	0	0	0.00%	0
25.03.13	2,510	80	136,957	0	0	0.00%	0
25.03.12	2,655	145	398,043	0	0	0.00%	0
25.03.11	2,490	165	225,570	0	0	0.00%	0
25.03.10	2,475	15	56,768	0	0	0.00%	0
25.03.07	2,435	40	49,949	0	0	0.00%	0
25.03.06	2,500	65	58,971	0	0	0.00%	0