매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,730	560	304,744	6,845	1,156,453	5.27%	20,799,895
25.06.12	18,290	10	84,714	32,806	1,149,608	5.24%	20,806,740
25.06.11	18,300	650	100,902	-2,503	1,116,802	5.09%	20,839,546
25.06.10	17,650	170	46,374	20,757	1,119,305	5.10%	20,837,043
25.06.09	17,820	10	98,221	604	1,098,548	5.00%	20,857,800
25.06.05	17,810	300	80,964	16,900	1,097,944	5.00%	20,858,404
25.06.04	17,510	350	65,572	-971	1,081,044	4.92%	20,875,304
25.06.02	17,160	140	51,318	-4,542	1,082,015	4.93%	20,874,333
25.05.30	17,300	250	33,940	-7,663	1,086,557	4.95%	20,869,791
25.05.29	17,550	50	38,611	0	1,094,220	4.98%	20,862,128
25.05.28	17,500	400	32,548	0	0	0.00%	0
25.05.27	17,100	270	23,850	0	0	0.00%	0
25.05.26	17,370	500	48,155	0	0	0.00%	0
25.05.23	16,870	380	48,316	0	0	0.00%	0
25.05.22	17,250	670	53,915	0	0	0.00%	0
25.05.21	17,920	210	41,262	0	0	0.00%	0
25.05.20	18,130	50	34,655	0	0	0.00%	0
25.05.19	18,180	500	55,959	0	0	0.00%	0
25.05.16	18,680	140	35,840	0	0	0.00%	0