매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	18,070	1,710	176,002	11,492	1,021,104	4.69%	20,735,685
25.04.04	18,800	730	156,170	-53,168	1,009,612	4.64%	20,747,177
25.04.03	19,110	310	65,433	-7,445	1,062,780	4.88%	20,694,009
25.04.02	19,460	350	46,974	3,373	1,070,225	4.92%	20,686,564
25.04.01	18,700	760	106,760	-15,934	1,066,852	4.90%	20,689,937
25.03.31	19,990	1,290	160,900	96,835	1,082,786	4.98%	20,674,003
25.03.28	20,250	260	60,738	11,605	985,951	4.53%	20,770,838
25.03.27	20,800	550	66,080	16,374	974,346	4.48%	20,782,443
25.03.26	20,500	300	96,333	51,474	957,972	4.40%	20,798,817
25.03.25	21,200	700	154,385	23,439	906,498	4.17%	20,850,291
25.03.24	21,700	500	110,450	883,059	883,059	4.06%	20,873,730
25.03.21	22,350	650	180,683	0	0	0.00%	0
25.03.20	22,500	150	124,832	0	0	0.00%	0
25.03.19	22,400	100	163,047	0	0	0.00%	0
25.03.18	22,350	50	184,482	0	0	0.00%	0
25.03.17	21,400	950	280,775	0	0	0.00%	0
25.03.14	20,750	650	115,562	0	0	0.00%	0
25.03.13	21,400	650	222,512	0	0	0.00%	0
25.03.12	19,360	2,040	287,783	0	0	0.00%	0
25.03.11	19,770	410	128,283	0	0	0.00%	0
25.03.10	20,200	430	93,592	0	0	0.00%	0