매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	22,600	1,900	62,446	-4,085	2,391,739	23.92%	7,608,261
25.07.31	24,500	350	10,599	-893	2,395,824	23.96%	7,604,176
25.07.30	24,850	0	21,000	811	2,396,717	23.97%	7,603,283
25.07.29	24,850	900	22,106	-7,156	2,395,906	23.96%	7,604,094
25.07.28	23,950	1,200	28,438	-7,052	2,403,062	24.03%	7,596,938
25.07.25	25,150	650	22,565	-165	2,410,114	24.10%	7,589,886
25.07.24	24,500	800	43,244	-10,334	2,410,279	24.10%	7,589,721
25.07.23	25,300	650	23,721	-2,032	2,420,613	24.21%	7,579,387
25.07.22	25,950	700	42,660	-875	2,422,645	24.23%	7,577,355
25.07.21	25,250	200	32,989	5,324	2,423,520	24.24%	7,576,480
25.07.18	25,050	1,300	50,596	9,906	2,418,196	24.18%	7,581,804
25.07.17	26,350	350	105,718	8,664	2,408,290	24.08%	7,591,710
25.07.16	26,700	2,200	149,647	6,414	2,399,626	24.00%	7,600,374
25.07.15	24,500	700	48,632	14,266	2,393,212	23.93%	7,606,788
25.07.14	23,800	350	35,946	-1,846	2,378,946	23.79%	7,621,054
25.07.11	24,150	200	43,827	3,557	2,380,792	23.81%	7,619,208
25.07.10	23,950	150	29,881	4,460	2,377,235	23.77%	7,622,765
25.07.09	23,800	850	42,749	4,632	2,372,775	23.73%	7,627,225
25.07.08	22,950	450	18,253	1,180	2,368,143	23.68%	7,631,857
25.07.07	22,500	150	20,631	894	2,366,963	23.67%	7,633,037
25.07.04	22,350	150	14,295	0	2,366,069	23.66%	7,633,931