매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	21,750	500	29,711	4,031	2,357,594	23.58%	7,642,406
25.06.12	22,250	250	18,990	10,252	2,353,563	23.54%	7,646,437
25.06.11	22,500	0	65,434	5,869	2,343,311	23.43%	7,656,689
25.06.10	22,500	650	51,844	-439	2,337,442	23.37%	7,662,558
25.06.09	23,150	1,000	119,120	2,757	2,337,881	23.38%	7,662,119
25.06.05	24,150	2,900	414,994	1,064	2,335,124	23.35%	7,664,876
25.06.04	21,250	1,050	21,002	-285	2,334,060	23.34%	7,665,940
25.06.02	20,200	150	4,405	-1,079	2,334,345	23.34%	7,665,655
25.05.30	20,350	400	4,261	2,279	2,335,424	23.35%	7,664,576
25.05.29	20,750	300	10,307	0	2,333,145	23.33%	7,666,855
25.05.28	20,450	350	5,101	0	0	0.00%	0
25.05.27	20,100	0	9,200	0	0	0.00%	0
25.05.26	20,100	50	4,653	0	0	0.00%	0
25.05.23	20,050	80	3,645	0	0	0.00%	0
25.05.22	19,970	130	1,814	0	0	0.00%	0
25.05.21	20,100	300	5,453	0	0	0.00%	0
25.05.20	19,800	150	4,798	0	0	0.00%	0
25.05.19	19,650	150	7,709	0	0	0.00%	0