매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	17,140	810	9,246	-96	2,327,425	23.27%	7,672,575
25.04.09	16,910	230	9,220	-598	2,327,521	23.28%	7,672,479
25.04.08	17,010	100	6,209	10,947	2,328,119	23.28%	7,671,881
25.04.07	17,520	510	6,934	-91	2,317,172	23.17%	7,682,828
25.04.04	17,370	150	3,143	-403	2,317,263	23.17%	7,682,737
25.04.03	17,360	10	1,351	49	2,317,666	23.18%	7,682,334
25.04.02	17,560	200	3,821	92	2,317,617	23.18%	7,682,383
25.04.01	17,530	30	8,149	1,910	2,317,525	23.18%	7,682,475
25.03.31	17,910	380	3,795	-12,246	2,315,615	23.16%	7,684,385
25.03.28	17,940	30	4,535	133	2,327,861	23.28%	7,672,139
25.03.27	17,850	90	4,282	-888	2,327,728	23.28%	7,672,272
25.03.26	17,830	20	1,992	2,328,616	2,328,616	23.29%	7,671,384
25.03.25	17,840	10	6,831	0	0	0.00%	0
25.03.24	17,810	30	2,868	0	0	0.00%	0
25.03.21	17,810	0	3,178	0	0	0.00%	0
25.03.20	17,700	110	6,269	0	0	0.00%	0
25.03.19	17,630	70	2,423	0	0	0.00%	0
25.03.18	17,580	50	2,947	0	0	0.00%	0
25.03.17	17,540	40	1,018	0	0	0.00%	0
25.03.14	17,390	150	4,219	0	0	0.00%	0
25.03.13	17,390	0	3,618	0	0	0.00%	0
25.03.12	17,110	280	10,745	0	0	0.00%	0